Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vertcoin | VTCUSD | Crypto | 42,898,111 | Lyra2REv3 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003086 | -0.48% | 0.64176 | 0.481962 | 0.741233 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.644846 | 0.646329 | 0.639535 | 0.644846 | 0.016042 - 0.471639 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 01:48:29 | 3.00 | 0.042286 | USD |
VTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.057586 | 0.471639 | 0.016042 | 98,871.79 | 0.584174 | 1,014.44% |
1 Year | 0.113431 | 0.471639 | 0.016042 | 73,784.00 | 0.528329 | 465.77% |
3 Years | 1.61 | 1.73 | 0.016042 | 85,664.89 | -0.970978 | -60.21% |
5 Years | 0.448226 | 2.23 | 0.016042 | 274,962.40 | 0.193534 | 43.18% |
VTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.644842 | 0.002842 | 0.44% | 0.642713 | 0.652595 | 0.627965 | 0.00 |
Apr 24 2024 | 0.642 | -0.021835 | -3.29% | 0.664106 | 0.670755 | 0.635666 | 0.00 |
Apr 23 2024 | 0.663835 | -0.004884 | -0.73% | 0.668007 | 0.671952 | 0.658685 | 0.00 |
Apr 22 2024 | 0.66872 | 0.018823 | 2.90% | 0.649378 | 0.6725 | 0.646743 | 0.00 |
Apr 21 2024 | 0.649896 | 0.000766 | 0.12% | 0.6478 | 0.656885 | 0.642743 | 0.00 |
Apr 20 2024 | 0.64913 | 0.008637 | 1.35% | 0.638253 | 0.654458 | 0.632542 | 0.00 |
Apr 19 2024 | 0.640493 | 0.00535 | 0.84% | 0.633837 | 0.654965 | 0.59602 | 0.00 |
Apr 18 2024 | 0.635143 | 0.021902 | 3.57% | 0.61283 | 0.641314 | 0.608478 | 0.00 |
Apr 17 2024 | 0.613241 | -0.023964 | -3.76% | 0.63844 | 0.644579 | 0.598662 | 0.00 |
Apr 16 2024 | 0.637205 | 0.002817 | 0.44% | 0.634239 | 0.642822 | 0.617239 | 0.00 |
Apr 15 2024 | 0.634388 | -0.023529 | -3.58% | 0.685239 | 0.68715 | 0.62332 | 0.00 |
Apr 14 2024 | 0.657918 | 0.01306 | 2.03% | 0.643198 | 0.65848 | 0.621691 | 0.00 |
Apr 13 2024 | 0.644858 | -0.026432 | -3.94% | 0.670958 | 0.679448 | 0.61602 | 0.00 |
Apr 12 2024 | 0.67129 | -0.029414 | -4.20% | 0.70009 | 0.711955 | 0.66028 | 0.00 |
Apr 11 2024 | 0.700704 | -0.004867 | -0.69% | 0.705594 | 0.712579 | 0.695684 | 0.00 |
Apr 10 2024 | 0.705571 | 0.013795 | 1.99% | 0.69115 | 0.71089 | 0.675424 | 0.00 |
Apr 09 2024 | 0.691776 | -0.025319 | -3.53% | 0.716063 | 0.717463 | 0.682789 | 0.00 |
Apr 08 2024 | 0.717096 | 0.022749 | 3.28% | 0.685239 | 0.726817 | 0.678842 | 0.00 |
Apr 07 2024 | 0.694347 | 0.004791 | 0.69% | 0.68905 | 0.702546 | 0.689039 | 0.00 |
Apr 06 2024 | 0.689556 | 0.00964 | 1.42% | 0.677738 | 0.695927 | 0.675004 | 0.00 |
Apr 05 2024 | 0.679916 | -0.004636 | -0.68% | 0.685239 | 0.68715 | 0.660157 | 0.00 |
Apr 04 2024 | 0.684552 | 0.023148 | 3.50% | 0.66071 | 0.693023 | 0.651144 | 0.00 |
Apr 03 2024 | 0.661404 | 0.0067 | 1.02% | 0.654974 | 0.669313 | 0.64596 | 0.00 |
Apr 02 2024 | 0.654704 | -0.04403 | -6.30% | 0.696607 | 0.696607 | 0.645841 | 0.00 |
Apr 01 2024 | 0.698733 | -0.013962 | -1.96% | 0.700024 | 0.707091 | 0.682158 | 0.00 |
Mar 31 2024 | 0.712695 | 0.016058 | 2.31% | 0.697319 | 0.713203 | 0.697206 | 0.00 |
Mar 30 2024 | 0.696637 | -0.002348 | -0.34% | 0.698539 | 0.703453 | 0.69598 | 0.00 |
Mar 29 2024 | 0.698985 | -0.008626 | -1.22% | 0.707688 | 0.709296 | 0.691043 | 0.00 |
Mar 28 2024 | 0.707611 | 0.015283 | 2.21% | 0.695024 | 0.716094 | 0.689515 | 0.00 |
Mar 27 2024 | 0.692328 | -0.00767 | -1.10% | 0.700024 | 0.716952 | 0.6838 | 0.00 |
Mar 26 2024 | 0.699997 | 0.000719 | 0.10% | 0.697808 | 0.715515 | 0.694161 | 0.00 |