Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeThor | VTHOETH | Crypto | 180,938,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000043 | -37.39% | 0.00000072 | 0.00000072 | 0.00000072 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000115 | 0.00000700 | 0.00000068 | 0.00000115 | 0.00000054 - 0.00000700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:32:18 | 8,369.19 | 0.00000072 | ETH |
VTHOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000067 | 0.00000078 | 0.00000067 | 4,375,062.22 | 0.00000005 | 7.46% |
1 Month | 0.00000082 | 0.00000700 | 0.00000064 | 3,956,935.88 | -0.00000010 | -12.20% |
3 Months | 0.00000121 | 0.00000700 | 0.00000064 | 3,513,648.74 | -0.00000049 | -40.50% |
6 Months | 0.00000102 | 0.00000700 | 0.00000064 | 4,331,965.62 | -0.00000030 | -29.41% |
1 Year | 0.00000067 | 0.00000700 | 0.00000054 | 7,268,969.60 | 0.00000005 | 7.46% |
3 Years | 0.00000304 | 0.00000700 | 0.00000049 | 5,762,792.23 | -0.00000232 | -76.32% |
5 Years | 0.00000289 | 0.000029 | 0.00000042 | 6,665,451.95 | -0.00000217 | -75.09% |
VTHOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000072 | 0.00000067 | 4,309,871.00 |
Jun 29 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000073 | 0.00000078 | 0.00000069 | 4,488,331.00 |
Jun 28 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000073 | 0.00000070 | 4,283,345.00 |
Jun 27 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000071 | 0.00000069 | 4,201,860.00 |
Jun 26 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000073 | 0.00000070 | 4,830,913.00 |
Jun 25 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000075 | 0.00000071 | 4,066,526.00 |
Jun 24 2024 | 0.00000072 | 0.00000005 | 7.46% | 0.00000067 | 0.00000073 | 0.00000067 | 4,444,586.00 |
Jun 23 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000071 | 0.00000066 | 4,171,469.00 |
Jun 22 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000074 | 0.00000067 | 4,038,117.00 |
Jun 21 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000071 | 0.00000064 | 4,388,442.00 |
Jun 20 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000071 | 0.00000068 | 4,447,689.00 |
Jun 19 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000067 | 4,391,359.00 |
Jun 18 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000073 | 0.00000067 | 4,538,239.00 |
Jun 17 2024 | 0.00000071 | -0.00000006 | -7.79% | 0.00000076 | 0.00000076 | 0.00000070 | 4,727,213.00 |
Jun 16 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000077 | 0.00000075 | 3,627,415.00 |
Jun 15 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000074 | 0.00000700 | 0.00000073 | 3,895,722.00 |
Jun 14 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000080 | 0.00000073 | 3,679,800.00 |
Jun 13 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000700 | 0.00000077 | 3,906,588.00 |
Jun 12 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000082 | 0.00000077 | 4,308,755.00 |
Jun 11 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000079 | 0.00000076 | 3,738,179.00 |
Jun 10 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000079 | 0.00000077 | 4,277,857.00 |
Jun 09 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000700 | 0.00000077 | 3,477,058.00 |
Jun 08 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000082 | 0.00000083 | 0.00000078 | 3,334,247.00 |
Jun 07 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000089 | 0.00000082 | 3,539,041.00 |
Jun 06 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000084 | 0.00000081 | 3,098,202.00 |
Jun 05 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000082 | 4,101,722.00 |
Jun 04 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000700 | 0.00000082 | 1,583,336.00 |
Jun 03 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000084 | 0.00000080 | 2,898,307.00 |
Jun 02 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000083 | 0.00000082 | 3,317,161.00 |
Jun 01 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000084 | 0.00000081 | 2,820,423.00 |