Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeThor | VTHOGBP | Crypto | 244,266,845 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002957 | 41.37% | 0.010104 | 0.005052 | 15.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007117 | 0.010377 | 0.007105 | 0.007147 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:04:51 | 0.00000000 | 0.000204 | GBP |
VTHOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000567 | 1.87 | 0.000054 | 50,358,626.69 | 0.009537 | 1,681.23% |
VTHOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00715 | 0.000026 | 0.36% | 0.007141 | 0.007205 | 0.00703 | 0.00 |
May 04 2024 | 0.007124 | 0.000095 | 1.35% | 0.007018 | 0.007182 | 0.006991 | 0.00 |
May 03 2024 | 0.00703 | 0.000424 | 6.42% | 0.006601 | 0.007073 | 0.006569 | 0.00 |
May 02 2024 | 0.006605 | 0.00008 | 1.23% | 0.006522 | 0.006666 | 0.006374 | 0.00 |
May 01 2024 | 0.006525 | -0.000269 | -3.96% | 0.006796 | 0.006811 | 0.006345 | 0.00 |
Apr 30 2024 | 0.006794 | -0.003371 | -33.16% | 0.007117 | 0.007213 | 0.006643 | 0.00 |
Apr 29 2024 | 0.010164 | 0.003116 | 44.21% | 0.00734 | 0.010219 | 0.007094 | 0.00 |
Apr 28 2024 | 0.007048 | -0.00000600 | -0.09% | 0.007042 | 0.007151 | 0.007023 | 0.00 |
Apr 27 2024 | 0.007055 | -0.000093 | -1.30% | 0.007147 | 0.007161 | 0.007008 | 0.00 |
Apr 26 2024 | 0.007147 | -0.000069 | -0.96% | 0.007218 | 0.007252 | 0.007104 | 0.00 |
Apr 25 2024 | 0.007216 | -0.00000500 | -0.07% | 0.007225 | 0.0073 | 0.007055 | 0.00 |
Apr 24 2024 | 0.007222 | -0.000244 | -3.27% | 0.007489 | 0.007537 | 0.007153 | 0.00 |
Apr 23 2024 | 0.007465 | -0.003369 | -31.10% | 0.007572 | 0.007613 | 0.007429 | 0.00 |
Apr 22 2024 | 0.010834 | 0.003483 | 47.38% | 0.00734 | 0.010972 | 0.007094 | 0.00 |
Apr 21 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007353 | 0.007445 | 0.007288 | 0.00 |
Apr 20 2024 | 0.007353 | 0.0001 | 1.38% | 0.007235 | 0.007413 | 0.007166 | 0.00 |
Apr 19 2024 | 0.007253 | 0.000101 | 1.41% | 0.007132 | 0.007365 | 0.006769 | 0.00 |
Apr 18 2024 | 0.007153 | 0.000254 | 3.68% | 0.00691 | 0.007207 | 0.006829 | 0.00 |
Apr 17 2024 | 0.006899 | -0.000279 | -3.89% | 0.00718 | 0.007261 | 0.006735 | 0.00 |
Apr 16 2024 | 0.007178 | -0.003011 | -29.55% | 0.007131 | 0.007237 | 0.006961 | 0.00 |
Apr 15 2024 | 0.01019 | 0.002783 | 37.58% | 0.00734 | 0.010714 | 0.007094 | 0.00 |
Apr 14 2024 | 0.007406 | 0.000023 | 0.31% | 0.00734 | 0.007435 | 0.007094 | 0.00 |
Apr 13 2024 | 0.007383 | -0.000202 | -2.66% | 0.007586 | 0.007677 | 0.007024 | 0.00 |
Apr 12 2024 | 0.007586 | -0.000228 | -2.92% | 0.00783 | 0.007962 | 0.00744 | 0.00 |
Apr 11 2024 | 0.007814 | -0.000057 | -0.72% | 0.007866 | 0.007945 | 0.007773 | 0.00 |
Apr 10 2024 | 0.007872 | 0.000236 | 3.08% | 0.007636 | 0.00793 | 0.007518 | 0.00 |
Apr 09 2024 | 0.007636 | -0.003663 | -32.42% | 0.007901 | 0.007907 | 0.007551 | 0.00 |
Apr 08 2024 | 0.011299 | 0.00364 | 47.52% | 0.007312 | 0.011508 | 0.007207 | 0.00 |
Apr 07 2024 | 0.007659 | 0.000056 | 0.74% | 0.007594 | 0.007734 | 0.007593 | 0.00 |
Apr 06 2024 | 0.007603 | 0.000097 | 1.29% | 0.007485 | 0.007682 | 0.00746 | 0.00 |