VeThor Historical Data - VTHOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
VeThor (Cryptocurrency:VTHOUSD)
VeThor (Cryptocurrency:VTHOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VeThor	VTHOUSD	Crypto	245,798,985	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	1.51%	0.003371	0.003363	0.003367

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00332	0.003406	0.003288	0.003321	0.001033 - 0.0074

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	17:34:28	285.00	0.003371	USD

Price x Volume	Volume	Base Symbol	Related Pairs
209,081.47	62,521,689.00	VTHO	VTHOEUR	VTHOGBP	VTHOBTC

VTHOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003482	0.003864	0.002969	111,767,917.29	-0.000111	-3.19%
1 Month	0.00382	0.004862	0.002969	118,988,216.21	-0.000449	-11.75%
3 Months	0.002566	0.0074	0.002503	311,206,021.11	0.000805	31.37%
6 Months	0.001277	0.0074	0.001265	205,948,426.66	0.002094	163.98%
1 Year	0.001073	0.0074	0.001033	202,155,555.33	0.002298	214.17%
3 Years	0.001073	0.0074	0.001033	202,155,555.33	0.002298	214.17%
5 Years	0.000736	2.39	0.000068	99,568,826.38	0.002635	358.32%

VTHOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.003326	0.00	0.00%	0.00336	0.003604	0.003078	162,197,068.00
May 02 2024	0.003326	0.000218	7.01%	0.00312	0.003416	0.00303	84,312,126.00
May 01 2024	0.003108	-0.000049	-1.55%	0.003157	0.003173	0.002969	87,030,808.00
Apr 30 2024	0.003157	-0.00027	-7.88%	0.003411	0.00349	0.003038	116,526,495.00
Apr 29 2024	0.003427	-0.000023	-0.67%	0.003564	0.003864	0.003275	223,331,512.00
Apr 28 2024	0.00345	-0.00001	-0.29%	0.003473	0.003605	0.003428	70,313,004.00
Apr 27 2024	0.00346	-0.00000500	-0.14%	0.003482	0.003494	0.003368	38,664,408.00
Apr 26 2024	0.003465	-0.000156	-4.31%	0.003628	0.003645	0.003427	32,281,794.00
Apr 25 2024	0.003621	0.000032	0.89%	0.003593	0.003748	0.003503	91,733,792.00
Apr 24 2024	0.003589	-0.000277	-7.17%	0.003871	0.004006	0.00354	81,090,730.00
Apr 23 2024	0.003866	0.000027	0.70%	0.003799	0.003877	0.003725	70,300,478.00
Apr 22 2024	0.003839	-0.000081	-2.07%	0.003564	0.003912	0.003524	121,979,601.00
Apr 21 2024	0.00392	0.000136	3.59%	0.003781	0.003965	0.003733	84,726,925.00
Apr 20 2024	0.003784	0.000276	7.87%	0.003564	0.003866	0.003524	75,228,546.00
Apr 19 2024	0.003508	0.000038	1.10%	0.003453	0.004186	0.003221	152,040,461.00
Apr 18 2024	0.00347	0.00019	5.79%	0.003295	0.003479	0.003253	51,375,186.00
Apr 17 2024	0.00328	-0.000216	-6.18%	0.00347	0.00351	0.00315	50,127,296.00
Apr 16 2024	0.003496	0.000084	2.46%	0.003382	0.003554	0.003234	136,994,437.00
Apr 15 2024	0.003412	-0.000283	-7.66%	0.003653	0.00387	0.003381	178,829,717.00
Apr 14 2024	0.003695	0.000375	11.30%	0.003293	0.003736	0.003149	85,642,674.00
Apr 13 2024	0.00332	-0.000424	-11.32%	0.003709	0.00388	0.003006	235,439,254.00
Apr 12 2024	0.003744	-0.000591	-13.63%	0.004307	0.004498	0.003535	210,527,831.00
Apr 11 2024	0.004335	0.000295	7.30%	0.004051	0.004576	0.004038	335,443,000.00
Apr 10 2024	0.00404	0.000138	3.54%	0.00388	0.004163	0.003778	116,941,371.00
Apr 09 2024	0.003902	-0.000214	-5.20%	0.004122	0.004164	0.003866	78,465,207.00
Apr 08 2024	0.004116	-0.0001	-2.37%	0.004169	0.004862	0.004069	268,717,543.00
Apr 07 2024	0.004216	0.000306	7.83%	0.003881	0.004217	0.003855	69,702,027.00
Apr 06 2024	0.00391	0.000094	2.46%	0.00382	0.003939	0.003801	21,706,763.00
Apr 05 2024	0.003816	-0.000125	-3.17%	0.003924	0.003964	0.003695	58,446,378.00
Apr 04 2024	0.003941	0.000136	3.57%	0.003807	0.004094	0.003757	72,309,462.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions