Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VVS Finance | VVSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000399 | 0.00000398 | 0.00000400 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000399 | 0.00000400 | 0.00000393 | 0.00000399 | 0.00000163 - 0.00000799 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:57:22 | 751,504.00 | 0.00000399 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,906.32 | 728,399,796.39 | VVS |
VVSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000399 | 0.00000439 | 0.00000368 | 3,484,083,570.54 | 0.00 | 0.00% |
1 Month | 0.00000426 | 0.00000513 | 0.00000362 | 3,398,428,733.88 | -0.00000027 | -6.34% |
3 Months | 0.00000352 | 0.00000799 | 0.00000330 | 4,498,668,375.41 | 0.00000047 | 13.35% |
6 Months | 0.00000359 | 0.00000799 | 0.00000270 | 5,927,888,860.64 | 0.00000040 | 11.14% |
1 Year | 0.00000317 | 0.00000799 | 0.00000163 | 6,388,518,064.06 | 0.00000082 | 25.87% |
3 Years | 0.000023 | 0.000024 | 0.00000007 | 4,967,003,050.49 | -0.000019 | -82.65% |
5 Years | 0.000023 | 0.000024 | 0.00000007 | 4,967,003,050.49 | -0.000019 | -82.65% |
VVSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.00000399 | 0.00000001 | 0.25% | 0.00000398 | 0.00000439 | 0.00000397 | 3,112,678,378.00 |
May 17 2024 | 0.00000398 | 0.00000004 | 1.02% | 0.00000389 | 0.00000399 | 0.00000388 | 3,536,063,891.00 |
May 16 2024 | 0.00000394 | 0.00000002 | 0.51% | 0.00000394 | 0.00000402 | 0.00000389 | 2,826,944,180.00 |
May 15 2024 | 0.00000392 | 0.00000004 | 1.03% | 0.00000388 | 0.00000407 | 0.00000368 | 3,361,667,248.00 |
May 14 2024 | 0.00000388 | -0.00000010 | -2.51% | 0.00000398 | 0.00000402 | 0.00000380 | 3,389,275,616.00 |
May 13 2024 | 0.00000398 | -0.00000002 | -0.50% | 0.00000396 | 0.00000407 | 0.00000391 | 4,373,386,425.00 |
May 12 2024 | 0.00000400 | 0.00000001 | 0.25% | 0.00000399 | 0.00000411 | 0.00000368 | 3,788,569,253.00 |
May 11 2024 | 0.00000399 | 0.00000010 | 2.57% | 0.00000390 | 0.00000423 | 0.00000388 | 3,624,414,506.00 |
May 10 2024 | 0.00000389 | -0.00000018 | -4.42% | 0.00000407 | 0.00000423 | 0.00000388 | 3,336,828,942.00 |
May 09 2024 | 0.00000407 | 0.00000001 | 0.25% | 0.00000406 | 0.00000429 | 0.00000400 | 3,457,002,238.00 |
May 08 2024 | 0.00000406 | -0.00000004 | -0.98% | 0.00000410 | 0.00000429 | 0.00000398 | 3,354,998,048.00 |
May 07 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000416 | 0.00000435 | 0.00000390 | 3,766,790,049.00 |
May 06 2024 | 0.00000420 | -0.00000006 | -1.41% | 0.00000426 | 0.00000461 | 0.00000416 | 3,616,401,623.00 |
May 05 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000463 | 0.00000398 | 2,853,417,862.00 |
May 04 2024 | 0.00000426 | 0.00000002 | 0.47% | 0.00000425 | 0.00000513 | 0.00000416 | 3,047,685,343.00 |
May 03 2024 | 0.00000424 | 0.00000012 | 2.91% | 0.00000412 | 0.00000436 | 0.00000400 | 3,282,683,426.00 |
May 02 2024 | 0.00000412 | 0.00000009 | 2.23% | 0.00000403 | 0.00000423 | 0.00000393 | 3,085,268,289.00 |
May 01 2024 | 0.00000403 | -0.00000021 | -4.95% | 0.00000424 | 0.00000445 | 0.00000388 | 2,960,940,029.00 |
Apr 30 2024 | 0.00000424 | 0.00000013 | 3.16% | 0.00000411 | 0.00000445 | 0.00000396 | 4,363,823,647.00 |
Apr 29 2024 | 0.00000411 | -0.00000006 | -1.44% | 0.00000419 | 0.00000424 | 0.00000401 | 4,933,933,947.00 |
Apr 28 2024 | 0.00000417 | 0.00000012 | 2.96% | 0.00000405 | 0.00000427 | 0.00000405 | 2,665,187,478.00 |
Apr 27 2024 | 0.00000405 | 0.00000005 | 1.25% | 0.00000400 | 0.00000447 | 0.00000362 | 4,214,361,111.00 |
Apr 26 2024 | 0.00000400 | -0.00000011 | -2.68% | 0.00000411 | 0.00000437 | 0.00000391 | 3,739,640,034.00 |
Apr 25 2024 | 0.00000411 | 0.00000002 | 0.49% | 0.00000409 | 0.00000420 | 0.00000375 | 2,713,987,496.00 |
Apr 24 2024 | 0.00000409 | -0.00000017 | -3.99% | 0.00000425 | 0.00000446 | 0.00000409 | 3,148,970,621.00 |
Apr 23 2024 | 0.00000426 | -0.00000002 | -0.47% | 0.00000429 | 0.00000431 | 0.00000411 | 2,445,006,914.00 |
Apr 22 2024 | 0.00000428 | 0.00000009 | 2.15% | 0.00000424 | 0.00000453 | 0.00000420 | 3,912,516,125.00 |
Apr 21 2024 | 0.00000419 | -0.00000007 | -1.64% | 0.00000426 | 0.00000435 | 0.00000406 | 2,243,561,818.00 |
Apr 20 2024 | 0.00000426 | 0.00000018 | 4.41% | 0.00000408 | 0.00000475 | 0.00000359 | 2,955,417,660.00 |
Apr 19 2024 | 0.00000408 | 0.00000004 | 0.99% | 0.00000404 | 0.00000446 | 0.00000388 | 3,701,717,218.00 |