Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voxel X Network | VXLUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0154 | -6.29% | 0.2293 | 0.229 | 0.230 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2443 | 0.2444 | 0.2265 | 0.2447 | 0.00132 - 0.4309 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:56:46 | 218.06 | 0.2293 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,200.02 | 63,804.86 | VXL | |||
VXLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2382 | 0.3025 | 0.2338 | 97,340.09 | -0.0089 | -3.74% |
| 1 Month | 0.2157 | 0.3025 | 0.197 | 153,978.40 | 0.0136 | 6.31% |
| 3 Months | 0.3398 | 0.4307 | 0.197 | 130,213.65 | -0.1105 | -32.52% |
| 6 Months | 0.2205 | 0.4309 | 0.1727 | 202,907.12 | 0.0088 | 3.99% |
| 1 Year | 0.1476 | 0.4309 | 0.00132 | 1,647,283.86 | 0.0817 | 55.35% |
| 3 Years | 1.32 | 1.73 | 0.00132 | 2,380,767.89 | -1.09 | -82.63% |
| 5 Years | 1.32 | 1.73 | 0.00132 | 2,380,767.89 | -1.09 | -82.63% |
VXLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2024 | 0.2448 | 0.0076 | 3.20% | 0.2371 | 0.2518 | 0.2355 | 71,166.00 |
| Jun 08 2024 | 0.2372 | -0.0142 | -5.65% | 0.2483 | 0.2648 | 0.2354 | 104,686.00 |
| Jun 07 2024 | 0.2514 | -0.0049 | -1.91% | 0.2688 | 0.3025 | 0.2379 | 99,390.00 |
| Jun 06 2024 | 0.2563 | 0.005 | 1.99% | 0.2516 | 0.2576 | 0.2433 | 42,055.00 |
| Jun 05 2024 | 0.2513 | 0.0053 | 2.15% | 0.2462 | 0.2562 | 0.2388 | 174,845.00 |
| Jun 04 2024 | 0.246 | -0.0045 | -1.80% | 0.2552 | 0.256 | 0.2404 | 89,072.00 |
| Jun 03 2024 | 0.2505 | 0.0106 | 4.42% | 0.2382 | 0.2759 | 0.2338 | 100,164.00 |
| Jun 02 2024 | 0.2399 | 0.0199 | 9.05% | 0.2202 | 0.242 | 0.2199 | 82,955.00 |
| Jun 01 2024 | 0.220 | -0.005 | -2.22% | 0.2253 | 0.2261 | 0.219 | 124,692.00 |
| May 31 2024 | 0.225 | 0.0038 | 1.72% | 0.2185 | 0.2254 | 0.2158 | 96,489.00 |
| May 30 2024 | 0.2212 | -0.0001 | -0.05% | 0.2177 | 0.2212 | 0.2158 | 113,065.00 |
| May 29 2024 | 0.2213 | -0.0019 | -0.85% | 0.2234 | 0.2329 | 0.219 | 256,952.00 |
| May 28 2024 | 0.2232 | -0.0027 | -1.20% | 0.2261 | 0.2269 | 0.214 | 330,758.00 |
| May 27 2024 | 0.2259 | 0.001 | 0.44% | 0.2262 | 0.2321 | 0.2221 | 389,544.00 |
| May 26 2024 | 0.2249 | 0.0017 | 0.76% | 0.2223 | 0.2337 | 0.2191 | 290,547.00 |
| May 25 2024 | 0.2232 | 0.008 | 3.72% | 0.2155 | 0.228 | 0.2151 | 301,756.00 |
| May 24 2024 | 0.2152 | -0.0048 | -2.18% | 0.2148 | 0.2181 | 0.2083 | 366,555.00 |
| May 23 2024 | 0.220 | -0.0016 | -0.72% | 0.2209 | 0.2235 | 0.2189 | 95,350.00 |
| May 22 2024 | 0.2216 | -0.0043 | -1.90% | 0.2261 | 0.2278 | 0.2188 | 233,685.00 |
| May 21 2024 | 0.2259 | -0.0057 | -2.46% | 0.2308 | 0.234 | 0.2252 | 137,749.00 |
| May 20 2024 | 0.2316 | 0.0156 | 7.22% | 0.2159 | 0.2319 | 0.2128 | 135,436.00 |
| May 19 2024 | 0.216 | -0.0047 | -2.13% | 0.221 | 0.2239 | 0.2151 | 64,864.00 |
| May 18 2024 | 0.2207 | 0.002 | 0.91% | 0.2183 | 0.2227 | 0.2167 | 85,658.00 |
| May 17 2024 | 0.2187 | 0.007 | 3.31% | 0.2122 | 0.2242 | 0.2111 | 103,441.00 |
| May 16 2024 | 0.2117 | -0.009 | -4.08% | 0.2215 | 0.2233 | 0.2076 | 106,100.00 |
| May 15 2024 | 0.2207 | 0.0187 | 9.26% | 0.2023 | 0.2221 | 0.2004 | 97,689.00 |
| May 14 2024 | 0.202 | -0.011 | -5.16% | 0.2131 | 0.2147 | 0.197 | 113,049.00 |
| May 13 2024 | 0.213 | -0.0014 | -0.65% | 0.2157 | 0.2191 | 0.203 | 103,668.00 |
| May 12 2024 | 0.2144 | 0.0009 | 0.42% | 0.2137 | 0.2155 | 0.2133 | 3,307.00 |
| May 11 2024 | 0.2135 | -0.0001 | -0.05% | 0.2136 | 0.2212 | 0.2131 | 88,432.00 |
| May 10 2024 | 0.2136 | -0.0115 | -5.11% | 0.2254 | 0.2328 | 0.2109 | 96,847.00 |
