VXVUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.445624 | -0.007676 | -1.69% | 0.45324 | 0.461978 | 0.443742 | 0.00 |
Jul 16 2024 | 0.4533 | -0.004832 | -1.05% | 0.458262 | 0.459555 | 0.440162 | 0.00 |
Jul 15 2024 | 0.458132 | 0.030085 | 7.03% | 0.417592 | 0.45877 | 0.415745 | 0.00 |
Jul 14 2024 | 0.428047 | 0.010552 | 2.53% | 0.417592 | 0.429175 | 0.415745 | 0.00 |
Jul 13 2024 | 0.417495 | 0.006088 | 1.48% | 0.411415 | 0.420634 | 0.409174 | 0.00 |
Jul 12 2024 | 0.411407 | 0.00421 | 1.03% | 0.406953 | 0.414852 | 0.400337 | 0.00 |
Jul 11 2024 | 0.407197 | -0.00036 | -0.09% | 0.406848 | 0.422142 | 0.401565 | 0.00 |
Jul 10 2024 | 0.407557 | 0.004217 | 1.05% | 0.402351 | 0.413735 | 0.397905 | 0.00 |
Jul 09 2024 | 0.40334 | 0.007242 | 1.83% | 0.39614 | 0.40811 | 0.394643 | 0.00 |
Jul 08 2024 | 0.396098 | 0.012064 | 3.14% | 0.425518 | 0.42942 | 0.381392 | 0.00 |
Jul 07 2024 | 0.384034 | -0.018786 | -4.66% | 0.402255 | 0.40362 | 0.384034 | 0.00 |
Jul 06 2024 | 0.40282 | 0.011064 | 2.82% | 0.391504 | 0.404617 | 0.388642 | 0.00 |
Jul 05 2024 | 0.391756 | -0.011914 | -2.95% | 0.400233 | 0.408173 | 0.372054 | 0.00 |
Jul 04 2024 | 0.40367 | -0.029173 | -6.74% | 0.433231 | 0.43478 | 0.401711 | 0.00 |
Jul 03 2024 | 0.432843 | -0.015988 | -3.56% | 0.44901 | 0.450024 | 0.42697 | 0.00 |
Jul 02 2024 | 0.448831 | -0.002801 | -0.62% | 0.451441 | 0.454526 | 0.446464 | 0.00 |
Jul 01 2024 | 0.451632 | 0.000335 | 0.07% | 0.425518 | 0.46088 | 0.400318 | 0.00 |
Jun 30 2024 | 0.451297 | 0.008339 | 1.88% | 0.443237 | 0.453659 | 0.440171 | 0.00 |
Jun 29 2024 | 0.442957 | -0.000378 | -0.09% | 0.44333 | 0.446929 | 0.442314 | 0.00 |
Jun 28 2024 | 0.443336 | -0.00899 | -1.99% | 0.453087 | 0.457409 | 0.441778 | 0.00 |
Jun 27 2024 | 0.452325 | 0.010035 | 2.27% | 0.442529 | 0.455646 | 0.441805 | 0.00 |
Jun 26 2024 | 0.44229 | -0.00358 | -0.80% | 0.425518 | 0.448593 | 0.400318 | 0.00 |
Jun 25 2024 | 0.44587 | 0.007012 | 1.60% | 0.446902 | 0.476904 | 0.442451 | 3.00 |
Jun 24 2024 | 0.438858 | 0.014675 | 3.46% | 0.424102 | 0.445234 | 0.39699 | 6.00 |
Jun 23 2024 | 0.424182 | -0.009086 | -2.10% | 0.433266 | 0.44755 | 0.407557 | 2.00 |
Jun 22 2024 | 0.433268 | 0.006471 | 1.52% | 0.427067 | 0.446806 | 0.418591 | 0.00 |
Jun 21 2024 | 0.426798 | -0.054257 | -11.28% | 0.480754 | 0.481432 | 0.426738 | 6.00 |
Jun 20 2024 | 0.481055 | 0.0244 | 5.34% | 0.456711 | 0.496346 | 0.447964 | 7.00 |
Jun 19 2024 | 0.456655 | 0.047903 | 11.72% | 0.408965 | 0.462115 | 0.407157 | 4.00 |
Jun 18 2024 | 0.408753 | -0.015606 | -3.68% | 0.425518 | 0.42942 | 0.398184 | 5.00 |
Jun 17 2024 | 0.424359 | -0.027744 | -6.14% | 0.478408 | 0.491845 | 0.379131 | 3.00 |
Jun 16 2024 | 0.452103 | -0.005882 | -1.28% | 0.457672 | 0.458489 | 0.431114 | 1.00 |
Jun 15 2024 | 0.457985 | 0.002064 | 0.45% | 0.455945 | 0.475292 | 0.434808 | 1.00 |
Jun 14 2024 | 0.455922 | -0.009134 | -1.96% | 0.465559 | 0.475335 | 0.439761 | 1.00 |
Jun 13 2024 | 0.465056 | -0.006837 | -1.45% | 0.471406 | 0.504844 | 0.461212 | 2.00 |
Jun 12 2024 | 0.471893 | -0.005178 | -1.09% | 0.47723 | 0.486206 | 0.43929 | 2.00 |
Jun 11 2024 | 0.477071 | -0.015435 | -3.13% | 0.492724 | 0.494383 | 0.458596 | 5.00 |
Jun 10 2024 | 0.492506 | -0.00652 | -1.31% | 0.478408 | 0.503972 | 0.470953 | 2.00 |
Jun 09 2024 | 0.499026 | 0.018069 | 3.76% | 0.478408 | 0.499081 | 0.470953 | 3.00 |
Jun 08 2024 | 0.480957 | -0.022986 | -4.56% | 0.503723 | 0.511798 | 0.479461 | 5.00 |
Jun 07 2024 | 0.503942 | -0.012127 | -2.35% | 0.515817 | 0.532261 | 0.491391 | 5.00 |
Jun 06 2024 | 0.516069 | -0.031754 | -5.80% | 0.547731 | 0.573663 | 0.514988 | 3.00 |
Jun 05 2024 | 0.547823 | -0.029375 | -5.09% | 0.660841 | 0.669279 | 0.545516 | 4.00 |
Jun 04 2024 | 0.577198 | 0.0115 | 2.03% | 0.566411 | 0.593327 | 0.555872 | 3.00 |
Jun 03 2024 | 0.565698 | 0.025101 | 4.64% | 0.547928 | 0.569414 | 0.528167 | 4.00 |
Jun 02 2024 | 0.540597 | -0.001637 | -0.30% | 0.520078 | 0.55184 | 0.517109 | 2.00 |
Jun 01 2024 | 0.542234 | -0.012392 | -2.23% | 0.55466 | 0.564828 | 0.530977 | 7.00 |
May 31 2024 | 0.554626 | -0.03144 | -5.36% | 0.585846 | 0.614283 | 0.544178 | 7.00 |
May 30 2024 | 0.586066 | 0.011271 | 1.96% | 0.575017 | 0.618346 | 0.566562 | 4.00 |
May 29 2024 | 0.574795 | -0.010081 | -1.72% | 0.58426 | 0.659983 | 0.564699 | 7.00 |
May 28 2024 | 0.584876 | 0.001317 | 0.23% | 0.603844 | 0.606673 | 0.573603 | 5.00 |
May 27 2024 | 0.583559 | -0.000685 | -0.12% | 0.660841 | 0.669279 | 0.53011 | 12.00 |
May 26 2024 | 0.584244 | -0.008031 | -1.36% | 0.604219 | 0.621469 | 0.583291 | 1.00 |
May 25 2024 | 0.592275 | -0.036234 | -5.77% | 0.627309 | 0.629419 | 0.590092 | 0.00 |
May 24 2024 | 0.628509 | 0.034131 | 5.74% | 0.596284 | 0.62943 | 0.577076 | 2.00 |
May 23 2024 | 0.594378 | -0.032304 | -5.15% | 0.625904 | 0.659421 | 0.549459 | 5.00 |
May 22 2024 | 0.626683 | -0.030216 | -4.60% | 0.656402 | 0.658752 | 0.591998 | 4.00 |
May 21 2024 | 0.656899 | 0.011657 | 1.81% | 0.660841 | 0.677066 | 0.614431 | 2.00 |
May 20 2024 | 0.645242 | 0.097467 | 17.79% | 0.595713 | 0.649373 | 0.53988 | 3.00 |
May 19 2024 | 0.547774 | -0.055298 | -9.17% | 0.602786 | 0.603514 | 0.547717 | 4.00 |
May 18 2024 | 0.603072 | 0.023178 | 4.00% | 0.580245 | 0.613238 | 0.579684 | 4.00 |
May 17 2024 | 0.579894 | -0.059686 | -9.33% | 0.639372 | 0.654629 | 0.532848 | 21.00 |
May 16 2024 | 0.63958 | 0.00286 | 0.45% | 0.636551 | 0.663029 | 0.625859 | 8.00 |
May 15 2024 | 0.636721 | 0.030786 | 5.08% | 0.606611 | 0.637461 | 0.574575 | 6.00 |
May 14 2024 | 0.605935 | 0.009846 | 1.65% | 0.595713 | 0.627925 | 0.593098 | 4.00 |
May 13 2024 | 0.596089 | 0.004565 | 0.77% | 0.63689 | 0.664133 | 0.576365 | 8.00 |
May 12 2024 | 0.591524 | -0.019066 | -3.12% | 0.61132 | 0.634535 | 0.591409 | 4.00 |
May 11 2024 | 0.61059 | 0.002593 | 0.43% | 0.618618 | 0.631935 | 0.604558 | 5.00 |
May 10 2024 | 0.607997 | -0.040427 | -6.23% | 0.647347 | 0.670649 | 0.603135 | 7.00 |
May 09 2024 | 0.648424 | 0.012032 | 1.89% | 0.63689 | 0.6684 | 0.616772 | 11.00 |
May 08 2024 | 0.636392 | -0.030505 | -4.57% | 0.665618 | 0.676694 | 0.626492 | 13.00 |
May 07 2024 | 0.666897 | -0.020752 | -3.02% | 0.680874 | 0.725374 | 0.664699 | 6.00 |
May 06 2024 | 0.687649 | -0.02768 | -3.87% | 0.765165 | 0.777044 | 0.685715 | 1.00 |
May 05 2024 | 0.715329 | 0.003935 | 0.55% | 0.711203 | 0.717572 | 0.64613 | 6.00 |
May 04 2024 | 0.711394 | -0.008732 | -1.21% | 0.719275 | 0.729042 | 0.665362 | 12.00 |
May 03 2024 | 0.720126 | 0.009925 | 1.40% | 0.710185 | 0.737918 | 0.666744 | 6.00 |
May 02 2024 | 0.710201 | -0.002339 | -0.33% | 0.711727 | 0.743685 | 0.667891 | 5.00 |
May 01 2024 | 0.71254 | 0.004654 | 0.66% | 0.705448 | 0.71988 | 0.658452 | 2.00 |
Apr 30 2024 | 0.707887 | -0.010129 | -1.41% | 0.716497 | 0.725507 | 0.648694 | 10.00 |
Apr 29 2024 | 0.718015 | -0.010898 | -1.50% | 0.765165 | 0.777044 | 0.69159 | 8.00 |
Apr 28 2024 | 0.728914 | -0.009917 | -1.34% | 0.738853 | 0.773133 | 0.716723 | 4.00 |
Apr 27 2024 | 0.738831 | -0.03323 | -4.30% | 0.772855 | 0.774365 | 0.713285 | 3.00 |
Apr 26 2024 | 0.77206 | -0.047159 | -5.76% | 0.818685 | 0.822784 | 0.735911 | 4.00 |
Apr 25 2024 | 0.819219 | 0.0233 | 2.93% | 0.797108 | 0.82751 | 0.771257 | 8.00 |
Apr 24 2024 | 0.79592 | 0.033897 | 4.45% | 0.762804 | 0.813942 | 0.76011 | 5.00 |
Apr 23 2024 | 0.762023 | -0.086685 | -10.21% | 0.848355 | 0.854655 | 0.759192 | 11.00 |
Apr 22 2024 | 0.848708 | 0.012248 | 1.46% | 0.765165 | 0.891319 | 0.754171 | 6.00 |
Apr 21 2024 | 0.83646 | -0.027305 | -3.16% | 0.863233 | 0.875954 | 0.834467 | 7.00 |
Apr 20 2024 | 0.863764 | 0.095263 | 12.40% | 0.765165 | 0.866141 | 0.749454 | 6.00 |
Apr 19 2024 | 0.768501 | 0.069548 | 9.95% | 0.697748 | 0.809926 | 0.647191 | 17.00 |