Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tael | WABIEUR | Crypto | 268,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0025 | 0.0025 | 0.600 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.00000000 - 0.0025 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 22:43:02 | 345.47 | 0.09458 | EUR |
WABIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,936.19 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 1,936.19 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 1,936.19 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.0025 | 0.00000000 | 1,936.19 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.0025 | 0.00000000 | 1,936.19 | 0.00 | 0.00% |
3 Years | 0.4468 | 0.648 | 0.002 | 13,265.74 | -0.4443 | -99.44% |
5 Years | 0.299088 | 0.920 | 0.00157 | 1,181,349.61 | -0.296588 | -99.16% |
WABIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,936.00 |
Apr 28 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 27 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 26 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 25 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 24 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 23 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 22 2024 | 0.0025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,936.00 |
Apr 21 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 20 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 19 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 18 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 17 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 16 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 15 2024 | 0.0025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,936.00 |
Apr 14 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 13 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 12 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 11 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 10 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 09 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 08 2024 | 0.0025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,936.00 |
Apr 07 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 06 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 05 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 03 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 02 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 01 2024 | 0.0025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,936.00 |
Mar 31 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Mar 30 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |