ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.3631
-0.16%
Bitcoin
67,856.06
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. WAGMI GAMES (Cryptocurrency:WAGMIGAMESUST)

  6. WAGMI GAMES (Cryptocurrency:WAGMIGAMESUST) Historical

WAGMIGAMESUST WAGMI GAMES

0.000011
0.00000100 (10.00%)
16:54:35 - Realtime Data

WAGMIGAMESUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2024 0.00001 0.00 0.00% 0.00001 0.000014 0.00000956 13,141,714,749.00
May 31 2024 0.00001 0.00 0.00% 0.00001 0.000011 0.00001 14,573,363,971.00
May 30 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 12,479,606,887.00
May 29 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 12,048,407,761.00
May 28 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 10,522,043,034.00
May 27 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 13,711,697,598.00
May 26 2024 0.000011 -0.00000200 -15.38% 0.000013 0.000015 0.000011 12,559,311,088.00
May 25 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000012 10,935,911,591.00
May 24 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000012 10,623,064,043.00
May 23 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 10,913,063,569.00
May 22 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000013 0.000011 9,887,553,262.00
May 21 2024 0.000013 0.00 0.00% 0.000013 0.000014 0.000012 8,555,412,925.00
May 20 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000011 9,189,854,997.00
May 19 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 4,877,650,830.00
May 18 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 5,697,359,404.00
May 17 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 5,785,456,843.00
May 16 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000019 0.000011 5,036,602,666.00
May 15 2024 0.000013 0.00000100 8.33% 0.000012 0.000015 0.000011 6,078,483,747.00
May 14 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 7,961,708,459.00
May 13 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 11,874,729,839.00
May 12 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000013 0.000012 11,049,753,983.00
May 11 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000012 5,720,726,585.00
May 10 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000015 0.000012 8,010,949,707.00
May 09 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000012 6,767,730,522.00
May 08 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000013 0.000012 7,008,947,174.00
May 07 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000012 7,310,925,296.00
May 06 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000013 0.000012 9,837,594,323.00
May 05 2024 0.000013 -0.00000100 -7.14% 0.000014 0.000016 0.000012 7,555,229,032.00
May 04 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000013 7,100,827,477.00
May 03 2024 0.000014 0.00000100 7.69% 0.000013 0.000016 0.000012 6,982,902,754.00
May 02 2024 0.000013 -0.00000100 -7.14% 0.000014 0.000016 0.000013 6,660,797,350.00
May 01 2024 0.000014 0.00000300 27.27% 0.000011 0.000016 0.000011 8,329,300,186.00
Apr 30 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000017 0.000011 8,204,445,429.00
Apr 29 2024 0.000012 -0.00000100 -7.69% 0.000022 0.000023 0.000012 12,597,512,706.00
Apr 28 2024 0.000013 0.00 0.00% 0.000013 0.000014 0.000013 7,474,141,342.00
Apr 27 2024 0.000013 0.00 0.00% 0.000013 0.000014 0.000013 7,361,125,664.00
Apr 26 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 7,891,041,153.00
Apr 25 2024 0.000013 0.00 0.00% 0.000013 0.000014 0.000013 8,096,630,906.00
Apr 24 2024 0.000013 -0.00000100 -7.14% 0.000014 0.000014 0.000013 7,311,595,727.00
Apr 23 2024 0.000014 0.00000100 7.69% 0.000013 0.000016 0.000013 7,577,700,833.00
Apr 22 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 10,503,475,426.00
Apr 21 2024 0.000013 0.00 0.00% 0.000013 0.000014 0.000013 7,770,782,048.00
Apr 20 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000012 7,505,768,029.00
Apr 19 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000012 7,805,386,916.00
Apr 18 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000012 8,170,930,481.00
Apr 17 2024 0.000013 -0.00000100 -7.14% 0.000014 0.000014 0.000013 7,870,653,827.00
Apr 16 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000013 7,827,341,576.00
Apr 15 2024 0.000014 0.00 0.00% 0.000014 0.000015 0.000014 10,621,917,109.00
Apr 14 2024 0.000014 0.00000100 7.69% 0.000013 0.000014 0.000013 9,386,413,882.00
Apr 13 2024 0.000013 -0.00000200 -13.33% 0.000015 0.000024 0.000013 8,740,478,535.00
Apr 12 2024 0.000015 -0.00000200 -11.76% 0.000017 0.000018 0.000015 8,334,435,456.00
Apr 11 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 34,548,605,252.00
Apr 10 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 9,882,289,778.00
Apr 09 2024 0.000018 -0.00000200 -10.00% 0.00002 0.00002 0.000018 10,922,046,835.00
Apr 08 2024 0.00002 0.00000300 17.65% 0.000018 0.000021 0.000016 10,911,315,383.00
Apr 07 2024 0.000017 -0.00000100 -5.56% 0.000024 0.000024 0.000015 9,544,731,221.00
Apr 06 2024 0.000018 0.00000200 12.50% 0.000016 0.000019 0.000016 9,285,626,304.00
Apr 05 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000016 9,095,419,930.00
Apr 04 2024 0.000017 -0.00000200 -10.53% 0.000019 0.000019 0.000016 6,277,305,271.00
Apr 03 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000018 10,687,705,799.00
Apr 02 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000018 28,608,403,980.00
Apr 01 2024 0.000019 -0.00000300 -13.64% 0.000021 0.000022 0.000019 11,145,669,853.00
Mar 31 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000022 6,789,802,549.00
Mar 30 2024 0.000023 0.00 0.00% 0.000023 0.000027 0.000022 7,522,298,795.00
Mar 29 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000023 8,144,665,835.00
Mar 28 2024 0.000024 0.00 0.00% 0.000024 0.000026 0.000016 6,768,044,550.00
Mar 27 2024 0.000024 -0.00000200 -7.69% 0.000026 0.000026 0.000023 6,303,678,317.00
Mar 26 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000028 0.000025 6,436,362,430.00
Mar 25 2024 0.000027 0.00000200 8.00% 0.000025 0.000028 0.000024 10,684,292,786.00
Mar 24 2024 0.000025 0.00000200 8.70% 0.000023 0.000025 0.000023 6,792,471,793.00
Mar 23 2024 0.000023 0.00 0.00% 0.000023 0.000025 0.000019 6,106,167,394.00
Mar 22 2024 0.000023 -0.00000200 -8.00% 0.000025 0.000026 0.000023 7,010,302,319.00
Mar 21 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000023 7,635,184,933.00
Mar 20 2024 0.000025 0.00000300 13.64% 0.000022 0.000026 0.000018 7,998,465,594.00
Mar 19 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000024 0.00002 7,216,555,234.00
Mar 18 2024 0.000023 -0.00000200 -8.00% 0.000025 0.000025 0.000022 9,539,922,990.00
Mar 17 2024 0.000025 0.00000300 13.64% 0.000022 0.000025 0.000022 7,657,315,944.00
Mar 16 2024 0.000022 -0.00000400 -15.38% 0.000026 0.000028 0.000022 7,174,618,387.00
Mar 15 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000028 0.000026 11,876,736,815.00
Mar 14 2024 0.000027 -0.00000400 -12.90% 0.000031 0.000032 0.000027 7,030,527,458.00
Mar 13 2024 0.000031 0.00000100 3.33% 0.00003 0.000032 0.000024 7,392,117,883.00
Mar 12 2024 0.00003 -0.00000200 -6.25% 0.000032 0.000033 0.000024 7,652,789,835.00
Mar 11 2024 0.000032 -0.00000100 -3.03% 0.000032 0.000033 0.000017 13,200,172,946.00
Mar 10 2024 0.000033 0.00000500 17.86% 0.000028 0.000035 0.00002 7,635,150,364.00
Mar 09 2024 0.000028 -0.00000100 -3.45% 0.000029 0.00003 0.00002 6,975,976,764.00
Mar 08 2024 0.000029 -0.00000100 -3.33% 0.00003 0.000033 0.000029 7,311,855,949.00
Mar 07 2024 0.00003 0.00000900 42.86% 0.000031 0.000033 0.00002 7,101,035,942.00
Mar 06 2024 0.000021 -0.00000800 -27.59% 0.000029 0.000032 0.000021 7,481,028,154.00
Mar 05 2024 0.000029 -0.00000200 -6.45% 0.000031 0.000031 0.000021 8,732,491,578.00
Mar 04 2024 0.000031 0.00000200 6.90% 0.000029 0.000031 0.000028 10,621,397,608.00
Mar 03 2024 0.000029 0.00 0.00% 0.000029 0.00003 0.000019 9,837,437,002.00
Mar 02 2024 0.000029 0.00000100 3.57% 0.000028 0.000031 0.000017 7,902,133,976.00

Your Recent History

COIN
WAGMIGAMESUST
WAGMI GAMES
BIT
I09898
IT0005575243 20240603 46
BIT
P1ZM07
NLBNPIT1ZM07 20240621 30...
UNSW3
ZCXETH
ZEN Exchange Token
BIT
P1ZE15
NLBNPIT1ZE15 20240621 31...
USOTC
RSHYY
RusHydro PJSC (PK)
DBI
I2AD
IN XTK SP500 SWAP ET
NASDAQ
FTXO
First Trust Nasdaq Bank
EU
CADFC
CADES Caisse Amort Dette...
BIT
UB7N77
Unicredit Bank
NASDAQ
GVCIU
Green Visor Financial Te...
LSE
HIO
BIT
S29120
Societe Generale Effekten
BIT
P204D7
NLBNPIT204D7 20991231 15...
NASDAQ
ABAQKXX
Hsbc Bank Usa Na Capped ...
EU
XS2014372291
Cartesian Residential Mo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved