Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | WALLETGBP | Crypto | 69,478,535 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001269 | -0.99% | 0.127333 | 0.125228 | 0.127333 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.128557 | 0.12901 | 0.126679 | 0.128602 | 0.013142 - 0.479104 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:17:19 | 1,210.00 | 0.127333 | GBP |
WALLETGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.143173 | 0.145323 | 0.120644 | 1,413,656.43 | -0.015841 | -11.06% |
| 1 Month | 0.132706 | 0.431335 | 0.103099 | 1,076,642.07 | -0.005373 | -4.05% |
| 3 Months | 0.163417 | 0.464504 | 0.103099 | 1,532,727.24 | -0.036085 | -22.08% |
| 6 Months | 0.139472 | 0.479104 | 0.103099 | 2,237,186.27 | -0.012139 | -8.70% |
| 1 Year | 0.110765 | 0.479104 | 0.013142 | 1,913,095.98 | 0.016568 | 14.96% |
| 3 Years | 0.357989 | 0.479104 | 0.013142 | 2,582,587.90 | -0.230656 | -64.43% |
| 5 Years | 0.357989 | 0.479104 | 0.013142 | 2,582,587.90 | -0.230656 | -64.43% |
WALLETGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.128586 | -0.001775 | -1.36% | 0.130542 | 0.13102 | 0.125602 | 1,815,120.00 |
| Jul 25 2024 | 0.130362 | 0.005333 | 4.27% | 0.125158 | 0.131233 | 0.120644 | 1,826,148.00 |
| Jul 24 2024 | 0.125029 | -0.004716 | -3.63% | 0.129706 | 0.130045 | 0.124855 | 466,668.00 |
| Jul 23 2024 | 0.129746 | -0.00087 | -0.67% | 0.130232 | 0.132567 | 0.127744 | 1,248,299.00 |
| Jul 22 2024 | 0.130616 | -0.007957 | -5.74% | 0.143173 | 0.144939 | 0.130078 | 2,337,790.00 |
| Jul 21 2024 | 0.138573 | -0.003302 | -2.33% | 0.142309 | 0.143017 | 0.136675 | 1,474,570.00 |
| Jul 20 2024 | 0.141875 | -0.00119 | -0.83% | 0.143173 | 0.145323 | 0.141825 | 727,000.00 |
| Jul 19 2024 | 0.143065 | 0.005269 | 3.82% | 0.138663 | 0.143188 | 0.137004 | 89,346.00 |
| Jul 18 2024 | 0.137796 | -0.002324 | -1.66% | 0.140596 | 0.142826 | 0.137335 | 168,645.00 |
| Jul 17 2024 | 0.14012 | -0.000992 | -0.70% | 0.140902 | 0.143316 | 0.138808 | 286,875.00 |
| Jul 16 2024 | 0.141113 | 0.000701 | 0.50% | 0.140547 | 0.141705 | 0.133514 | 184,705.00 |
| Jul 15 2024 | 0.140412 | 0.003811 | 2.79% | 0.118527 | 0.141274 | 0.114702 | 248,266.00 |
| Jul 14 2024 | 0.136601 | 0.004077 | 3.08% | 0.132373 | 0.136835 | 0.131909 | 461,683.00 |
| Jul 13 2024 | 0.132524 | 0.005044 | 3.96% | 0.127558 | 0.132604 | 0.127045 | 92,397.00 |
| Jul 12 2024 | 0.12748 | -0.001303 | -1.01% | 0.128143 | 0.130354 | 0.125969 | 244,997.00 |
| Jul 11 2024 | 0.128783 | 0.001125 | 0.88% | 0.127631 | 0.133739 | 0.127028 | 933,180.00 |
| Jul 10 2024 | 0.127658 | 0.002831 | 2.27% | 0.124935 | 0.128378 | 0.122933 | 793,253.00 |
| Jul 09 2024 | 0.124828 | 0.003256 | 2.68% | 0.121512 | 0.124828 | 0.121324 | 253,966.00 |
| Jul 08 2024 | 0.121572 | 0.006489 | 5.64% | 0.118527 | 0.12494 | 0.114702 | 1,113,227.00 |
| Jul 07 2024 | 0.115083 | -0.005798 | -4.80% | 0.121659 | 0.130621 | 0.113847 | 3,192,408.00 |
| Jul 06 2024 | 0.12088 | 0.012375 | 11.40% | 0.108098 | 0.122883 | 0.107191 | 1,819,397.00 |
| Jul 05 2024 | 0.108506 | -0.00106 | -0.97% | 0.109488 | 0.111525 | 0.103099 | 2,888,057.00 |
| Jul 04 2024 | 0.109566 | -0.008991 | -7.58% | 0.118527 | 0.125177 | 0.109532 | 3,245,156.00 |
| Jul 03 2024 | 0.118557 | -0.00798 | -6.31% | 0.12668 | 0.126928 | 0.116802 | 1,079,850.00 |
| Jul 02 2024 | 0.126537 | -0.005664 | -4.28% | 0.132055 | 0.132105 | 0.12651 | 1,177,420.00 |
| Jul 01 2024 | 0.132201 | -0.004304 | -3.15% | 0.133515 | 0.431335 | 0.129807 | 1,191,472.00 |
| Jun 30 2024 | 0.136505 | 0.004998 | 3.80% | 0.131517 | 0.138627 | 0.130537 | 366,265.00 |
| Jun 29 2024 | 0.131507 | -0.001219 | -0.92% | 0.132706 | 0.133355 | 0.131427 | 419,818.00 |
| Jun 28 2024 | 0.132726 | -0.003135 | -2.31% | 0.135915 | 0.13947 | 0.132168 | 961,788.00 |
| Jun 27 2024 | 0.135861 | 0.001443 | 1.07% | 0.133472 | 0.137672 | 0.131043 | 954,367.00 |
