Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Ampleforth | WAMPLETH | Crypto | 20,192,421 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006272 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006272 | 0.006272 | 0.006272 | 0.006272 | 0.001105 - 0.01486 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.006272 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAMPL |
WAMPLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006759 | 0.007024 | 0.005978 | 0.13 | -0.000487 | -7.20% |
1 Month | 0.00747 | 0.01334 | 0.004607 | 0.30 | -0.001198 | -16.04% |
3 Months | 0.009432 | 0.013863 | 0.004115 | 0.22 | -0.003159 | -33.50% |
6 Months | 0.005243 | 0.01486 | 0.00299 | 0.36 | 0.001029 | 19.62% |
1 Year | 0.002467 | 0.01486 | 0.001105 | 2.10 | 0.003805 | 154.25% |
3 Years | 0.002467 | 0.01486 | 0.001105 | 2.10 | 0.003805 | 154.25% |
5 Years | 0.002467 | 0.01486 | 0.001105 | 2.10 | 0.003805 | 154.25% |
WAMPLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 0.00 |
Jun 27 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 0.00 |
Jun 26 2024 | 0.006272 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 0.00 |
Jun 24 2024 | 0.006272 | -0.000752 | -10.71% | 0.007024 | 0.007024 | 0.005978 | 0.00 |
Jun 23 2024 | 0.007024 | 0.00 | 0.00% | 0.007024 | 0.007024 | 0.007024 | 0.00 |
Jun 22 2024 | 0.007024 | 0.000265 | 3.92% | 0.006759 | 0.007024 | 0.006724 | 0.00 |
Jun 21 2024 | 0.006759 | -0.000535 | -7.34% | 0.007294 | 0.007721 | 0.006759 | 0.00 |
Jun 20 2024 | 0.007294 | -0.000117 | -1.58% | 0.007411 | 0.008768 | 0.004607 | 1.00 |
Jun 19 2024 | 0.007411 | -0.000282 | -3.67% | 0.007693 | 0.012897 | 0.006652 | 1.00 |
Jun 18 2024 | 0.007693 | -0.000139 | -1.77% | 0.007832 | 0.007832 | 0.007363 | 0.00 |
Jun 17 2024 | 0.007832 | -0.000365 | -4.45% | 0.008377 | 0.008502 | 0.007008 | 0.00 |
Jun 16 2024 | 0.008196 | 0.000243 | 3.06% | 0.007953 | 0.008196 | 0.007953 | 0.00 |
Jun 15 2024 | 0.007953 | 0.00 | 0.00% | 0.007953 | 0.007953 | 0.007953 | 0.00 |
Jun 14 2024 | 0.007953 | -0.001356 | -14.57% | 0.009309 | 0.009309 | 0.007953 | 0.00 |
Jun 13 2024 | 0.009309 | 0.000017 | 0.18% | 0.009292 | 0.009309 | 0.009292 | 0.00 |
Jun 12 2024 | 0.009292 | 0.00 | 0.00% | 0.009292 | 0.009292 | 0.009292 | 0.00 |
Jun 11 2024 | 0.009292 | 0.00 | 0.00% | 0.009292 | 0.009292 | 0.009292 | 0.00 |
Jun 10 2024 | 0.009292 | -0.004048 | -30.34% | 0.01077 | 0.01077 | 0.008749 | 0.00 |
Jun 09 2024 | 0.01334 | 0.003846 | 40.51% | 0.009494 | 0.01334 | 0.00939 | 0.00 |
Jun 08 2024 | 0.009494 | 0.00023 | 2.48% | 0.009265 | 0.010184 | 0.009265 | 0.00 |
Jun 07 2024 | 0.009265 | 0.001554 | 20.15% | 0.007711 | 0.009265 | 0.007711 | 0.00 |
Jun 06 2024 | 0.007711 | 0.00 | 0.00% | 0.007711 | 0.007711 | 0.007711 | 0.00 |
Jun 05 2024 | 0.007711 | -0.0001 | -1.28% | 0.008027 | 0.008027 | 0.007692 | 0.00 |
Jun 04 2024 | 0.00781 | -0.00015 | -1.88% | 0.00796 | 0.00796 | 0.00781 | 0.00 |
Jun 03 2024 | 0.00796 | 0.00 | 0.00% | 0.00796 | 0.00796 | 0.00796 | 0.00 |
Jun 02 2024 | 0.00796 | 0.00 | 0.00% | 0.00796 | 0.00796 | 0.00796 | 0.00 |
Jun 01 2024 | 0.00796 | 0.00049 | 6.56% | 0.00747 | 0.00796 | 0.00747 | 0.00 |
May 31 2024 | 0.00747 | 0.000225 | 3.10% | 0.007246 | 0.00747 | 0.007246 | 0.00 |
May 30 2024 | 0.007246 | -0.000567 | -7.26% | 0.007813 | 0.007813 | 0.007188 | 0.00 |
May 29 2024 | 0.007813 | -0.000122 | -1.54% | 0.007935 | 0.007935 | 0.007813 | 0.00 |