WAM Historical Data - WAMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
WAM (Cryptocurrency:WAMUST)
WAM (Cryptocurrency:WAMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WAM	WAMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000046	0.68%	0.00685	0.006836	0.006891

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006804	0.0071	0.006783	0.006804	0.000737 - 0.0176

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:17:29	3,446.90	0.00685	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,109.37	3,675,153.91	WAM

WAMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007065	0.017139	0.006563	8,352,614.29	-0.000215	-3.04%
1 Month	0.007544	0.017139	0.005532	8,191,944.04	-0.000694	-9.20%
3 Months	0.0079	0.017139	0.005532	12,368,636.85	-0.00105	-13.29%
6 Months	0.003171	0.0176	0.003024	8,755,012.63	0.003679	116.02%
1 Year	0.002906	0.0176	0.000737	19,415,060.56	0.003944	135.72%
3 Years	0.129666	0.174983	0.000737	11,441,841.39	-0.122816	-94.72%
5 Years	0.129666	0.174983	0.000737	11,441,841.39	-0.122816	-94.72%

WAMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.006804	0.000133	1.99%	0.006671	0.007259	0.006617	11,473,700.00
May 08 2024	0.006671	-0.000069	-1.02%	0.00674	0.006782	0.006563	12,108,252.00
May 07 2024	0.00674	-0.000284	-4.04%	0.007024	0.007218	0.006738	10,118,713.00
May 06 2024	0.007024	-0.000498	-6.62%	0.007496	0.017139	0.006969	8,316,974.00
May 05 2024	0.007522	-0.000102	-1.34%	0.00763	0.00796	0.007365	5,477,593.00
May 04 2024	0.007624	0.000122	1.63%	0.007496	0.007989	0.007424	5,199,088.00
May 03 2024	0.007502	0.000449	6.37%	0.007065	0.007546	0.007026	5,773,976.00
May 02 2024	0.007053	-0.000074	-1.04%	0.007211	0.007218	0.006617	6,159,657.00
May 01 2024	0.007127	0.000814	12.89%	0.006356	0.00825	0.006235	6,596,481.00
Apr 30 2024	0.006313	-0.000212	-3.25%	0.006524	0.006662	0.006129	6,760,543.00
Apr 29 2024	0.006525	-0.000738	-10.16%	0.008151	0.008226	0.0064	12,258,816.00
Apr 28 2024	0.007263	0.000172	2.43%	0.007103	0.0085	0.00687	6,450,661.00
Apr 27 2024	0.007091	-0.000063	-0.88%	0.007106	0.007358	0.006904	5,554,403.00
Apr 26 2024	0.007154	-0.000124	-1.70%	0.007255	0.007737	0.007	6,001,495.00
Apr 25 2024	0.007278	-0.000338	-4.44%	0.007615	0.008277	0.007102	6,360,436.00
Apr 24 2024	0.007616	0.000224	3.03%	0.007396	0.008102	0.007283	7,882,374.00
Apr 23 2024	0.007392	0.000245	3.43%	0.007113	0.007941	0.006634	7,410,422.00
Apr 22 2024	0.007147	0.000044	0.62%	0.007148	0.007469	0.006735	10,239,454.00
Apr 21 2024	0.007103	-0.000242	-3.29%	0.00738	0.007488	0.006591	5,569,770.00
Apr 20 2024	0.007345	0.000975	15.31%	0.006385	0.00775	0.006182	4,781,534.00
Apr 19 2024	0.00637	-0.000324	-4.84%	0.006735	0.0068	0.006235	5,136,222.00
Apr 18 2024	0.006694	0.000337	5.30%	0.006357	0.007067	0.00611	6,078,683.00
Apr 17 2024	0.006357	0.000103	1.65%	0.0063	0.0066	0.006175	5,946,606.00
Apr 16 2024	0.006254	-0.000445	-6.64%	0.006704	0.006714	0.006001	13,545,959.00
Apr 15 2024	0.006699	0.000097	1.47%	0.006606	0.007012	0.006606	14,318,818.00
Apr 14 2024	0.006602	0.000361	5.78%	0.006213	0.006921	0.006067	16,905,447.00
Apr 13 2024	0.006241	-0.000787	-11.20%	0.007025	0.007505	0.005532	5,422,417.00
Apr 12 2024	0.007028	-0.000554	-7.31%	0.007544	0.007857	0.006612	11,525,923.00
Apr 11 2024	0.007582	-0.000142	-1.84%	0.007724	0.007782	0.00703	19,974,110.00
Apr 10 2024	0.007724	-0.000225	-2.83%	0.007941	0.008021	0.007526	10,605,569.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions