WANATHAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.003705 | -0.00005 | -1.33% | 0.003752 | 0.003775 | 0.003618 | 0.00 |
May 21 2024 | 0.003754 | 0.00013 | 3.60% | 0.003632 | 0.003797 | 0.003596 | 0.00 |
May 20 2024 | 0.003624 | 0.000586 | 19.30% | 0.003024 | 0.003647 | 0.002991 | 0.00 |
May 19 2024 | 0.003038 | -0.000055 | -1.78% | 0.003092 | 0.003105 | 0.003028 | 0.00 |
May 18 2024 | 0.003093 | 0.000035 | 1.14% | 0.00306 | 0.003116 | 0.003056 | 0.00 |
May 17 2024 | 0.003058 | 0.000144 | 4.95% | 0.002913 | 0.003086 | 0.002904 | 0.00 |
May 16 2024 | 0.002914 | -0.000093 | -3.09% | 0.003006 | 0.00301 | 0.002896 | 0.00 |
May 15 2024 | 0.003007 | 0.000153 | 5.38% | 0.002857 | 0.003011 | 0.002835 | 0.00 |
May 14 2024 | 0.002854 | -0.000065 | -2.23% | 0.002917 | 0.002929 | 0.002832 | 0.00 |
May 13 2024 | 0.002919 | 0.000019 | 0.66% | 0.003024 | 0.00304 | 0.002893 | 0.00 |
May 12 2024 | 0.0029 | 0.00002 | 0.69% | 0.002884 | 0.00292 | 0.002875 | 0.00 |
May 11 2024 | 0.00288 | -0.00000095 | -0.03% | 0.002885 | 0.002912 | 0.00286 | 0.00 |
May 10 2024 | 0.002881 | -0.000123 | -4.09% | 0.003 | 0.003022 | 0.002852 | 0.00 |
May 09 2024 | 0.003004 | 0.000061 | 2.07% | 0.002945 | 0.003027 | 0.002923 | 0.00 |
May 08 2024 | 0.002943 | -0.000045 | -1.51% | 0.002982 | 0.003007 | 0.00291 | 0.00 |
May 07 2024 | 0.002988 | -0.00005 | -1.65% | 0.003038 | 0.003098 | 0.002978 | 0.00 |
May 06 2024 | 0.003038 | -0.000066 | -2.13% | 0.003024 | 0.003175 | 0.002991 | 0.00 |
May 05 2024 | 0.003104 | 0.000019 | 0.62% | 0.003085 | 0.003138 | 0.003045 | 0.00 |
May 04 2024 | 0.003086 | 0.000011 | 0.36% | 0.003071 | 0.003135 | 0.003066 | 0.00 |
May 03 2024 | 0.003074 | 0.000115 | 3.88% | 0.002959 | 0.003094 | 0.002931 | 0.00 |
May 02 2024 | 0.00296 | 0.00001 | 0.34% | 0.002946 | 0.002982 | 0.002867 | 0.00 |
May 01 2024 | 0.00295 | -0.000042 | -1.40% | 0.002981 | 0.002989 | 0.002786 | 0.00 |
Apr 30 2024 | 0.002991 | -0.000192 | -6.03% | 0.003176 | 0.003216 | 0.002889 | 0.00 |
Apr 29 2024 | 0.003183 | -0.00005 | -1.55% | 0.003024 | 0.0032 | 0.002991 | 0.00 |
Apr 28 2024 | 0.003233 | 0.000012 | 0.37% | 0.003221 | 0.003314 | 0.003216 | 0.00 |
Apr 27 2024 | 0.003221 | 0.000124 | 4.00% | 0.0031 | 0.003247 | 0.00305 | 0.00 |
Apr 26 2024 | 0.003097 | -0.000029 | -0.93% | 0.003124 | 0.003134 | 0.003073 | 0.00 |
Apr 25 2024 | 0.003126 | 0.000022 | 0.71% | 0.003108 | 0.003157 | 0.003042 | 0.00 |
Apr 24 2024 | 0.003104 | -0.000083 | -2.60% | 0.00319 | 0.003259 | 0.003073 | 0.00 |
Apr 23 2024 | 0.003187 | 0.000018 | 0.57% | 0.003168 | 0.00323 | 0.003123 | 0.00 |
Apr 22 2024 | 0.003169 | 0.000053 | 1.70% | 0.003024 | 0.003198 | 0.002991 | 0.00 |
Apr 21 2024 | 0.003116 | -0.00000400 | -0.13% | 0.003118 | 0.003164 | 0.003089 | 0.00 |
Apr 20 2024 | 0.00312 | 0.000082 | 2.70% | 0.003024 | 0.00314 | 0.002991 | 0.00 |
Apr 19 2024 | 0.003038 | 0.00000100 | 0.03% | 0.003031 | 0.003092 | 0.002842 | 0.00 |
Apr 18 2024 | 0.003036 | 0.000083 | 2.81% | 0.00296 | 0.003063 | 0.002928 | 0.00 |
Apr 17 2024 | 0.002953 | -0.000102 | -3.34% | 0.003052 | 0.003088 | 0.002897 | 0.00 |
Apr 16 2024 | 0.003054 | -0.000016 | -0.52% | 0.003066 | 0.003093 | 0.00297 | 0.00 |
Apr 15 2024 | 0.003071 | -0.000059 | -1.89% | 0.00298 | 0.00324 | 0.002851 | 0.00 |
Apr 14 2024 | 0.00313 | 0.000132 | 4.39% | 0.002978 | 0.00314 | 0.002886 | 0.00 |
Apr 13 2024 | 0.002998 | -0.000213 | -6.63% | 0.003196 | 0.003266 | 0.00286 | 0.00 |
Apr 12 2024 | 0.003211 | -0.000261 | -7.52% | 0.003469 | 0.003517 | 0.0031 | 0.00 |
Apr 11 2024 | 0.003472 | -0.000032 | -0.91% | 0.003501 | 0.00358 | 0.003442 | 0.00 |
Apr 10 2024 | 0.003505 | 0.000031 | 0.89% | 0.00347 | 0.003522 | 0.003383 | 0.00 |
Apr 09 2024 | 0.003474 | -0.000183 | -5.00% | 0.003661 | 0.003687 | 0.003428 | 0.00 |
Apr 08 2024 | 0.003657 | 0.000237 | 6.92% | 0.00298 | 0.003687 | 0.002851 | 0.00 |
Apr 07 2024 | 0.003421 | 0.000092 | 2.76% | 0.003321 | 0.003423 | 0.003313 | 0.00 |
Apr 06 2024 | 0.003329 | 0.000037 | 1.12% | 0.003281 | 0.00336 | 0.00328 | 0.00 |
Apr 05 2024 | 0.003292 | -0.00000200 | -0.06% | 0.003297 | 0.003313 | 0.003189 | 0.00 |
Apr 04 2024 | 0.003294 | 0.00000900 | 0.27% | 0.003272 | 0.003409 | 0.003223 | 0.00 |
Apr 03 2024 | 0.003285 | 0.00004 | 1.23% | 0.003254 | 0.003334 | 0.003177 | 0.00 |
Apr 02 2024 | 0.003245 | -0.000235 | -6.75% | 0.003471 | 0.003471 | 0.003187 | 0.00 |
Apr 01 2024 | 0.00348 | -0.000126 | -3.49% | 0.00298 | 0.003533 | 0.002851 | 0.00 |
Mar 31 2024 | 0.003606 | 0.000133 | 3.83% | 0.003473 | 0.003617 | 0.003473 | 0.00 |
Mar 30 2024 | 0.003473 | -0.00000800 | -0.23% | 0.003476 | 0.00353 | 0.003455 | 0.00 |
Mar 29 2024 | 0.003481 | -0.000048 | -1.36% | 0.003527 | 0.003546 | 0.003439 | 0.00 |
Mar 28 2024 | 0.003529 | 0.00007 | 2.02% | 0.003465 | 0.003575 | 0.003433 | 0.00 |
Mar 27 2024 | 0.003459 | -0.000092 | -2.59% | 0.003551 | 0.003628 | 0.003428 | 0.00 |
Mar 26 2024 | 0.003551 | 0.00000500 | 0.14% | 0.003547 | 0.003639 | 0.003514 | 0.00 |
Mar 25 2024 | 0.003545 | 0.000124 | 3.62% | 0.00298 | 0.003613 | 0.002851 | 0.00 |
Mar 24 2024 | 0.003421 | 0.000101 | 3.03% | 0.003313 | 0.003436 | 0.00327 | 0.00 |
Mar 23 2024 | 0.003321 | 0.000037 | 1.13% | 0.003296 | 0.003387 | 0.00324 | 0.00 |
Mar 22 2024 | 0.003284 | -0.000173 | -5.00% | 0.003461 | 0.003505 | 0.003224 | 0.00 |
Mar 21 2024 | 0.003457 | -0.000025 | -0.72% | 0.003472 | 0.003548 | 0.003377 | 0.00 |
Mar 20 2024 | 0.003482 | 0.000341 | 10.85% | 0.003128 | 0.003498 | 0.003034 | 0.00 |
Mar 19 2024 | 0.003141 | -0.000348 | -9.97% | 0.003483 | 0.0035 | 0.003123 | 0.00 |
Mar 18 2024 | 0.003489 | -0.000108 | -3.00% | 0.00298 | 0.003603 | 0.002851 | 0.00 |
Mar 17 2024 | 0.003598 | 0.000113 | 3.24% | 0.003514 | 0.003639 | 0.003389 | 0.00 |
Mar 16 2024 | 0.003485 | -0.000219 | -5.91% | 0.003709 | 0.00374 | 0.003447 | 0.00 |
Mar 15 2024 | 0.003704 | -0.000142 | -3.69% | 0.00298 | 0.00376 | 0.002851 | 0.00 |
Mar 14 2024 | 0.003846 | -0.000121 | -3.05% | 0.003962 | 0.003971 | 0.003685 | 0.00 |
Mar 13 2024 | 0.003967 | 0.000033 | 0.84% | 0.003937 | 0.004038 | 0.003903 | 0.00 |
Mar 12 2024 | 0.003934 | -0.000095 | -2.36% | 0.004033 | 0.004051 | 0.003815 | 0.00 |
Mar 11 2024 | 0.004029 | 0.000183 | 4.75% | 0.00298 | 0.004049 | 0.002851 | 0.00 |
Mar 10 2024 | 0.003846 | -0.000032 | -0.83% | 0.003872 | 0.003928 | 0.003767 | 0.00 |
Mar 09 2024 | 0.003878 | 0.000024 | 0.62% | 0.003853 | 0.003911 | 0.003843 | 0.00 |
Mar 08 2024 | 0.003854 | 0.000029 | 0.76% | 0.003836 | 0.00396 | 0.003792 | 0.00 |
Mar 07 2024 | 0.003825 | 0.00005 | 1.32% | 0.003785 | 0.0039 | 0.003705 | 0.00 |
Mar 06 2024 | 0.003775 | 0.000263 | 7.48% | 0.003524 | 0.003861 | 0.003471 | 0.00 |
Mar 05 2024 | 0.003512 | -0.000083 | -2.31% | 0.003597 | 0.003783 | 0.003212 | 0.00 |
Mar 04 2024 | 0.003595 | 0.000147 | 4.26% | 0.00298 | 0.003606 | 0.002851 | 0.00 |
Mar 03 2024 | 0.003448 | 0.000061 | 1.80% | 0.003387 | 0.003457 | 0.003339 | 0.00 |
Mar 02 2024 | 0.003388 | -0.000011 | -0.32% | 0.003398 | 0.003425 | 0.003367 | 0.00 |
Mar 01 2024 | 0.003399 | 0.000077 | 2.32% | 0.003309 | 0.003415 | 0.003309 | 0.00 |
Feb 29 2024 | 0.003322 | -0.000014 | -0.42% | 0.003361 | 0.003485 | 0.003276 | 0.00 |
Feb 28 2024 | 0.003335 | 0.000127 | 3.94% | 0.003212 | 0.003451 | 0.0032 | 0.00 |
Feb 27 2024 | 0.003209 | 0.000064 | 2.04% | 0.003147 | 0.003256 | 0.003137 | 0.00 |
Feb 26 2024 | 0.003145 | 0.000062 | 2.01% | 0.00298 | 0.003166 | 0.002851 | 0.00 |
Feb 25 2024 | 0.003082 | 0.000122 | 4.11% | 0.002963 | 0.003084 | 0.002956 | 0.00 |
Feb 24 2024 | 0.002961 | 0.000066 | 2.28% | 0.002893 | 0.002973 | 0.002878 | 0.00 |
Feb 23 2024 | 0.002895 | -0.000045 | -1.53% | 0.002939 | 0.002961 | 0.002878 | 0.00 |