WanCoin Historical Data - WANETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
WanCoin (Cryptocurrency:WANETH)
WanCoin (Cryptocurrency:WANETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANETH	Crypto	51,999,474	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.23%	0.000089	0.000088	0.000089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000088	0.000089	0.000088	0.000088	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:25:27	72.24	0.000089	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.897588	10,159.22	WAN	WANEUR	WANGBP	WANBTC

WANETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000088	-0.00000100	-1.12%	0.000089	0.00009	0.000087	134,601.00
May 07 2024	0.00009	0.00000100	1.13%	0.000088	0.000091	0.000086	148,520.00
May 06 2024	0.000088	0.00000050	0.57%	0.000088	0.000089	0.000087	123,999.00
May 05 2024	0.000088	0.00	0.00%	0.000088	0.000089	0.000087	102,522.00
May 04 2024	0.000088	-0.00000050	-0.57%	0.000088	0.000088	0.000087	116,164.00
May 03 2024	0.000088	-0.00000090	-1.01%	0.000089	0.000091	0.000088	129,691.00
May 02 2024	0.000089	0.00000500	5.91%	0.000085	0.000089	0.000083	121,627.00
May 01 2024	0.000085	0.00000200	2.43%	0.000082	0.000085	0.000082	114,591.00
Apr 30 2024	0.000082	0.00000030	0.37%	0.000082	0.000084	0.00008	118,815.00
Apr 29 2024	0.000082	0.00000100	1.24%	0.000093	0.000093	0.00008	152,694.00
Apr 28 2024	0.000081	-0.00000200	-2.43%	0.000082	0.000083	0.00008	117,883.00
Apr 27 2024	0.000082	-0.00000300	-3.53%	0.000085	0.000085	0.000081	8,835.00
Apr 26 2024	0.000085	-0.00000700	-7.64%	0.000092	0.000092	0.000083	81,161.00
Apr 25 2024	0.000092	0.00000010	0.11%	0.000092	0.000093	0.000088	107,581.00
Apr 24 2024	0.000092	-0.00000400	-4.20%	0.000095	0.000097	0.000091	137,859.00
Apr 23 2024	0.000095	0.00000060	0.63%	0.000095	0.000096	0.000095	145,778.00
Apr 22 2024	0.000095	0.00000050	0.53%	0.000093	0.000095	0.000091	157,024.00
Apr 21 2024	0.000094	-0.00000200	-2.09%	0.000096	0.000096	0.000093	15,380.00
Apr 20 2024	0.000096	0.00000400	4.36%	0.000092	0.000096	0.000092	10,732.00
Apr 19 2024	0.000092	0.00000600	7.01%	0.000086	0.000094	0.000086	9,733.00
Apr 18 2024	0.000086	-0.00000060	-0.70%	0.000086	0.000087	0.000084	6,376.00
Apr 17 2024	0.000086	-0.00000100	-1.15%	0.000087	0.000087	0.000082	25,609.00
Apr 16 2024	0.000087	0.00000400	4.82%	0.000083	0.000088	0.000082	19,552.00
Apr 15 2024	0.000083	-0.00000400	-4.60%	0.000087	0.000088	0.000079	76,689.00
Apr 14 2024	0.000087	0.00000300	3.57%	0.000084	0.000088	0.000083	14,014.00
Apr 13 2024	0.000084	-0.00000800	-8.66%	0.000092	0.000093	0.000084	14,454.00
Apr 12 2024	0.000092	-0.000011	-10.64%	0.000104	0.000107	0.000081	202,204.00
Apr 11 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000106	0.000101	169,956.00
Apr 10 2024	0.000104	-0.00000020	-0.19%	0.000105	0.000105	0.000102	163,240.00
Apr 09 2024	0.000105	0.00000020	0.19%	0.000104	0.000107	0.000104	164,073.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions