WanCoin Historical Data - WANEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
WanCoin (Cryptocurrency:WANEUR)
WanCoin (Cryptocurrency:WANEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANEUR	Crypto	53,487,617	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001753	-0.69%	0.253461	0.22853	0.270675

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.255596	0.256861	0.252569	0.255214	0.096835 - 0.468645

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:25:55	223.00	0.253678	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
19,210.99	75,724.86	WAN	WANUSD	WANGBP	WANBTC

WANEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.229548	0.260165	0.106731	517,795.19	0.023913	10.42%
1 Month	0.229548	0.362586	0.106731	608,736.68	0.023913	10.42%
3 Months	0.203805	0.468645	0.096835	1,042,224.61	0.049656	24.36%
6 Months	0.194232	0.468645	0.096835	817,696.72	0.059229	30.49%
1 Year	0.219584	0.468645	0.096835	718,124.03	0.033877	15.43%
3 Years	1.46	2.10	0.096835	1,073,507.49	-1.21	-82.64%
5 Years	0.30555	51.32	0.079388	2,113,628.34	-0.052089	-17.05%

WANEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.25521	0.001189	0.47%	0.254516	0.260165	0.248984	473,341.00
May 04 2024	0.254022	-0.000505	-0.20%	0.25325	0.258429	0.251	716,313.00
May 03 2024	0.254527	0.006934	2.80%	0.248085	0.256668	0.242894	459,108.00
May 02 2024	0.247592	0.011005	4.65%	0.236541	0.249828	0.226715	523,809.00
May 01 2024	0.236588	0.003668	1.57%	0.232501	0.236662	0.218634	458,037.00
Apr 30 2024	0.232919	-0.012418	-5.06%	0.245239	0.249151	0.222469	484,858.00
Apr 29 2024	0.245337	0.000475	0.19%	0.229548	0.246908	0.106731	509,096.00
Apr 28 2024	0.244862	-0.00736	-2.92%	0.250744	0.257635	0.244476	392,284.00
Apr 27 2024	0.252222	0.00453	1.83%	0.246903	0.253874	0.243501	386,756.00
Apr 26 2024	0.247693	-0.022328	-8.27%	0.268298	0.268425	0.245651	706,071.00
Apr 25 2024	0.27002	0.001862	0.69%	0.269241	0.274377	0.258034	405,021.00
Apr 24 2024	0.268158	-0.017825	-6.23%	0.286752	0.297023	0.264962	575,848.00
Apr 23 2024	0.285983	-0.000293	-0.10%	0.284663	0.290582	0.280407	408,018.00
Apr 22 2024	0.286276	0.008298	2.99%	0.229548	0.288375	0.107673	790,875.00
Apr 21 2024	0.277978	-0.007626	-2.67%	0.283692	0.286304	0.273385	490,794.00
Apr 20 2024	0.285604	0.02145	8.12%	0.263213	0.286429	0.261565	550,405.00
Apr 19 2024	0.264154	0.013431	5.36%	0.2512	0.270817	0.236386	644,042.00
Apr 18 2024	0.250722	0.012458	5.23%	0.238509	0.251614	0.234077	518,791.00
Apr 17 2024	0.238264	-0.015555	-6.13%	0.253096	0.254979	0.22803	738,503.00
Apr 16 2024	0.253819	0.010826	4.46%	0.242617	0.257191	0.235224	751,632.00
Apr 15 2024	0.242993	-0.016283	-6.28%	0.229548	0.263497	0.228132	681,677.00
Apr 14 2024	0.259276	0.013859	5.65%	0.245069	0.261194	0.229962	774,940.00
Apr 13 2024	0.245417	-0.039365	-13.82%	0.282572	0.288212	0.230059	1,069,014.00
Apr 12 2024	0.284781	-0.052252	-15.50%	0.338658	0.35525	0.272282	889,005.00
Apr 11 2024	0.337034	-0.006388	-1.86%	0.343428	0.351146	0.333814	578,504.00
Apr 10 2024	0.343422	0.00729	2.17%	0.337751	0.346659	0.326695	716,032.00
Apr 09 2024	0.336131	-0.016403	-4.65%	0.354613	0.362586	0.334797	594,370.00
Apr 08 2024	0.352534	0.008266	2.40%	0.229548	0.361166	0.228132	757,470.00
Apr 07 2024	0.344268	0.007917	2.35%	0.337053	0.346995	0.333747	433,843.00
Apr 06 2024	0.336351	0.020593	6.52%	0.314011	0.340811	0.312694	471,546.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions