WanCoin Historical Data - WANUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
WanCoin (Cryptocurrency:WANUSD)
WanCoin (Cryptocurrency:WANUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANUSD	Crypto	53,215,446	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004174	1.57%	0.270219	0.270219	0.270219

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.266045	0.273267	0.260788	0.266045	0.164538 - 0.50566

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:53:16	95.00	0.270241	USD

Price x Volume	Volume	Base Symbol	Related Pairs
74,143.02	267,209.29	WAN	WANEUR	WANGBP	WANBTC

WANUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.288891	0.299317	0.232843	494,785.01	-0.018672	-6.46%
1 Month	0.363177	0.393834	0.232843	601,990.70	-0.092957	-25.60%
3 Months	0.211899	0.50566	0.210884	1,045,611.47	0.05832	27.52%
6 Months	0.195718	0.50566	0.18477	842,443.02	0.074502	38.07%
1 Year	0.241846	0.50566	0.164538	716,821.81	0.028373	11.73%
3 Years	1.79	2.51	0.131611	1,076,115.37	-1.52	-84.92%
5 Years	0.360578	56.20	0.084323	2,117,846.31	-0.090358	-25.06%

WANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.266191	0.012546	4.95%	0.253334	0.26815	0.242598	524,101.00
May 01 2024	0.253645	0.005398	2.17%	0.247964	0.254106	0.232843	458,037.00
Apr 30 2024	0.248247	-0.014751	-5.61%	0.263011	0.267126	0.237505	484,858.00
Apr 29 2024	0.262999	0.000921	0.35%	0.296117	0.299317	0.253237	509,096.00
Apr 28 2024	0.262078	-0.005726	-2.14%	0.267596	0.275222	0.261908	392,284.00
Apr 27 2024	0.267804	0.00305	1.15%	0.263913	0.271964	0.258916	388,960.00
Apr 26 2024	0.264753	-0.024781	-8.56%	0.288891	0.288969	0.263092	706,155.00
Apr 25 2024	0.289534	0.003202	1.12%	0.287936	0.295017	0.276082	405,021.00
Apr 24 2024	0.286332	-0.019696	-6.44%	0.306817	0.317618	0.283246	578,693.00
Apr 23 2024	0.306028	0.003767	1.25%	0.301939	0.31063	0.299386	407,694.00
Apr 22 2024	0.302261	0.006558	2.22%	0.296117	0.307914	0.293286	826,260.00
Apr 21 2024	0.295703	-0.00809	-2.66%	0.301875	0.304612	0.290965	490,794.00
Apr 20 2024	0.303793	0.023257	8.29%	0.280831	0.304621	0.278537	550,655.00
Apr 19 2024	0.280536	0.013776	5.16%	0.265578	0.288401	0.250548	643,433.00
Apr 18 2024	0.26676	0.012878	5.07%	0.253712	0.268317	0.248982	518,791.00
Apr 17 2024	0.253882	-0.015656	-5.81%	0.268783	0.270723	0.243057	738,503.00
Apr 16 2024	0.269538	0.011342	4.39%	0.257501	0.273186	0.249408	751,632.00
Apr 15 2024	0.258196	-0.017471	-6.34%	0.259209	0.280224	0.241838	681,677.00
Apr 14 2024	0.275667	0.019014	7.41%	0.259209	0.277086	0.241838	775,253.00
Apr 13 2024	0.256654	-0.046098	-15.23%	0.299247	0.305323	0.241894	1,069,014.00
Apr 12 2024	0.302752	-0.061614	-16.91%	0.362647	0.379969	0.289286	893,992.00
Apr 11 2024	0.364366	-0.005353	-1.45%	0.369025	0.377617	0.35764	578,848.00
Apr 10 2024	0.369719	0.004461	1.22%	0.366309	0.372506	0.35232	716,070.00
Apr 09 2024	0.365258	-0.019822	-5.15%	0.385242	0.393834	0.363021	594,370.00
Apr 08 2024	0.38508	0.012216	3.28%	0.363177	0.392209	0.356608	757,470.00
Apr 07 2024	0.372864	0.008779	2.41%	0.365196	0.376938	0.36162	433,862.00
Apr 06 2024	0.364086	0.022088	6.46%	0.340225	0.369171	0.338658	471,546.00
Apr 05 2024	0.341998	-0.023553	-6.44%	0.363177	0.363973	0.33536	508,658.00
Apr 04 2024	0.365551	0.024928	7.32%	0.339605	0.379777	0.338831	734,124.00
Apr 03 2024	0.340623	-0.037141	-9.83%	0.37268	0.403892	0.339041	1,148,787.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions