WATTTON Historical Data - WATTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
WATTTON (Cryptocurrency:WATTUST)
WATTTON (Cryptocurrency:WATTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WATTTON	WATTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-7.81%	0.000059	0.000059	0.000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000064	0.000064	0.000059	0.000064	0.000052 - 0.00379

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:05:14	23,671.00	0.00006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,420.91	182,919,290.21	WATT

WATTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000066	0.000133	0.000052	184,390,405.44	-0.00000700	-10.61%
1 Month	0.000067	0.000178	0.000052	261,153,394.29	-0.00000800	-11.94%
3 Months	0.00012	0.000257	0.000052	285,230,240.21	-0.000061	-50.83%
6 Months	0.000213	0.000408	0.000052	227,436,506.28	-0.000154	-72.30%
1 Year	0.001014	0.00379	0.000052	144,864,134.29	-0.000955	-94.18%
3 Years	0.09153	0.1627	0.000052	111,844,503.41	-0.091471	-99.94%
5 Years	0.09153	0.1627	0.000052	111,844,503.41	-0.091471	-99.94%

WATTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000064	0.00000100	1.59%	0.000063	0.000071	0.00006	119,660,565.00
Jun 06 2024	0.000063	0.00000200	3.28%	0.000061	0.000073	0.00006	72,844,564.00
Jun 05 2024	0.000061	0.00000100	1.67%	0.000127	0.000133	0.000055	450,925,489.00
Jun 04 2024	0.00006	-0.00000300	-4.76%	0.000062	0.000063	0.000052	87,970,804.00
Jun 03 2024	0.000063	0.00	0.00%	0.000063	0.000064	0.000055	97,819,159.00
Jun 02 2024	0.000063	-0.00000300	-4.55%	0.000066	0.000068	0.000061	243,079,144.00
Jun 01 2024	0.000066	0.00	0.00%	0.000066	0.000066	0.000065	218,433,109.00
May 31 2024	0.000066	0.00	0.00%	0.000066	0.000069	0.000065	188,831,580.00
May 30 2024	0.000066	-0.00000300	-4.35%	0.000069	0.000071	0.000065	242,384,827.00
May 29 2024	0.000069	-0.00000500	-6.76%	0.000074	0.000086	0.000068	290,416,218.00
May 28 2024	0.000074	-0.00000700	-8.64%	0.000081	0.000088	0.00007	312,277,398.00
May 27 2024	0.000081	-0.00000100	-1.22%	0.000081	0.000118	0.000075	660,091,080.00
May 26 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000114	0.000073	433,982,937.00
May 25 2024	0.000084	-0.00001	-10.64%	0.000094	0.000178	0.000079	430,692,061.00
May 24 2024	0.000094	0.00003	46.88%	0.000061	0.000101	0.000061	256,404,136.00
May 23 2024	0.000064	-0.00000300	-4.48%	0.000067	0.00007	0.00006	97,696,904.00
May 22 2024	0.000067	0.00000300	4.69%	0.000064	0.000068	0.000061	66,403,009.00
May 21 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000072	0.000061	75,099,113.00
May 20 2024	0.000065	-0.00000200	-2.99%	0.000065	0.000067	0.000061	370,892,319.00
May 19 2024	0.000067	-0.00000200	-2.90%	0.000069	0.00007	0.000059	212,933,792.00
May 18 2024	0.000069	0.00000900	15.00%	0.00006	0.000074	0.00006	189,655,419.00
May 17 2024	0.00006	0.00	0.00%	0.00006	0.000072	0.000059	228,500,647.00
May 16 2024	0.00006	0.00000100	1.69%	0.000059	0.000088	0.000058	274,750,441.00
May 15 2024	0.000059	-0.00000100	-1.67%	0.00006	0.000069	0.000053	543,704,673.00
May 14 2024	0.00006	-0.00000500	-7.69%	0.000065	0.000087	0.000058	264,815,006.00
May 13 2024	0.000065	-0.00000100	-1.52%	0.000127	0.000133	0.00006	484,193,021.00
May 12 2024	0.000066	-0.00000200	-2.94%	0.000068	0.000072	0.000062	206,322,738.00
May 11 2024	0.000068	0.00000100	1.49%	0.000067	0.00007	0.000065	191,514,873.00
May 10 2024	0.000067	-0.00000700	-9.46%	0.000074	0.000074	0.000066	188,858,647.00
May 09 2024	0.000074	0.00000300	4.23%	0.000071	0.000074	0.000067	206,749,701.00
May 08 2024	0.000071	-0.00000400	-5.33%	0.000075	0.000076	0.000068	192,863,235.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions