Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wav3Token | WAV3USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00509 | 2.85% | 0.183887 | 0.188696 | 0.191728 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.180395 | 0.185131 | 0.176955 | 0.178797 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:46:47 | 0.00000000 | 0.102665 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAV3 |
WAV3USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 5.01 | 7.65 | 0.102249 | 1.35 | -4.83 | -96.33% |
WAV3USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.181281 | 0.00335 | 1.88% | 0.178044 | 0.18223 | 0.176812 | 0.00 |
Jun 29 2024 | 0.177931 | -0.000152 | -0.09% | 0.178081 | 0.179527 | 0.177673 | 0.00 |
Jun 28 2024 | 0.178083 | -0.003611 | -1.99% | 0.182001 | 0.183737 | 0.177458 | 0.00 |
Jun 27 2024 | 0.181694 | 0.004031 | 2.27% | 0.177759 | 0.183029 | 0.177469 | 0.00 |
Jun 26 2024 | 0.177663 | -0.001438 | -0.80% | 0.180395 | 0.180993 | 0.175505 | 0.00 |
Jun 25 2024 | 0.179101 | 0.002157 | 1.22% | 0.177103 | 0.180764 | 0.176016 | 0.00 |
Jun 24 2024 | 0.176945 | -0.003485 | -1.93% | 0.180395 | 0.180993 | 0.170924 | 0.00 |
Jun 23 2024 | 0.18043 | -0.003954 | -2.14% | 0.184383 | 0.185652 | 0.179913 | 0.00 |
Jun 22 2024 | 0.184384 | -0.001228 | -0.66% | 0.185729 | 0.185729 | 0.183472 | 0.00 |
Jun 21 2024 | 0.185612 | 0.000236 | 0.13% | 0.185259 | 0.187112 | 0.181852 | 0.00 |
Jun 20 2024 | 0.185375 | -0.002068 | -1.10% | 0.187466 | 0.190814 | 0.183929 | 0.00 |
Jun 19 2024 | 0.187443 | 0.003885 | 2.12% | 0.183653 | 0.189167 | 0.182841 | 0.00 |
Jun 18 2024 | 0.183558 | -0.001344 | -0.73% | 0.185406 | 0.185424 | 0.178142 | 0.00 |
Jun 17 2024 | 0.184901 | -0.006111 | -3.20% | 0.194197 | 0.194916 | 0.183211 | 0.00 |
Jun 16 2024 | 0.191013 | 0.002892 | 1.54% | 0.187992 | 0.1926 | 0.186841 | 0.00 |
Jun 15 2024 | 0.188121 | 0.004507 | 2.45% | 0.183624 | 0.189435 | 0.183246 | 0.00 |
Jun 14 2024 | 0.183614 | 0.000418 | 0.23% | 0.183395 | 0.1861 | 0.177512 | 0.00 |
Jun 13 2024 | 0.183196 | -0.004671 | -2.49% | 0.187673 | 0.18782 | 0.181025 | 0.00 |
Jun 12 2024 | 0.187867 | 0.003232 | 1.75% | 0.184697 | 0.192775 | 0.182851 | 0.00 |
Jun 11 2024 | 0.184635 | -0.00884 | -4.57% | 0.193561 | 0.19368 | 0.18122 | 0.00 |
Jun 10 2024 | 0.193475 | -0.001994 | -1.02% | 0.194197 | 0.195756 | 0.192813 | 0.00 |
Jun 09 2024 | 0.195469 | 0.001135 | 0.58% | 0.194197 | 0.196181 | 0.19351 | 0.00 |
Jun 08 2024 | 0.194334 | 0.000211 | 0.11% | 0.19404 | 0.195651 | 0.193617 | 0.00 |
Jun 07 2024 | 0.194124 | -0.007095 | -3.53% | 0.201121 | 0.202576 | 0.192176 | 0.00 |
Jun 06 2024 | 0.201219 | -0.002823 | -1.38% | 0.204007 | 0.204641 | 0.198663 | 0.00 |
Jun 05 2024 | 0.204042 | 0.002821 | 1.40% | 0.197616 | 0.205102 | 0.196558 | 0.00 |
Jun 04 2024 | 0.20122 | 0.002724 | 1.37% | 0.198747 | 0.202133 | 0.197468 | 0.00 |
Jun 03 2024 | 0.198496 | -0.000967 | -0.48% | 0.199229 | 0.203137 | 0.198295 | 0.00 |
Jun 02 2024 | 0.199464 | -0.001758 | -0.87% | 0.201221 | 0.202373 | 0.19794 | 0.00 |
Jun 01 2024 | 0.201222 | 0.002635 | 1.33% | 0.198598 | 0.201923 | 0.197903 | 0.00 |