Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped AVAX | WAVAXETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000178 | 1.85% | 0.009783 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009605 | 0.010155 | 0.009394 | 0.009605 | 0.00637 - 0.117188 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:08:11 | 0.024781 | 0.009783 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.113376 | 11.35 | WAVAX |
WAVAXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009529 | 0.009859 | 0.00637 | 3.76 | 0.000254 | 2.67% |
1 Month | 0.011522 | 0.012466 | 0.00637 | 6.19 | -0.001739 | -15.09% |
3 Months | 0.013724 | 0.019105 | 0.00637 | 12.29 | -0.003941 | -28.72% |
6 Months | 0.011387 | 0.117188 | 0.00637 | 21.12 | -0.001603 | -14.08% |
1 Year | 0.008159 | 0.117188 | 0.00637 | 16.29 | 0.001624 | 19.91% |
3 Years | 0.008159 | 0.117188 | 0.00637 | 16.29 | 0.001624 | 19.91% |
5 Years | 0.008159 | 0.117188 | 0.00637 | 16.29 | 0.001624 | 19.91% |
WAVAXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.009605 | 0.000397 | 4.31% | 0.009405 | 0.009856 | 0.009231 | 1.00 |
Jun 04 2024 | 0.009208 | -0.000032 | -0.35% | 0.00924 | 0.009471 | 0.008886 | 2.00 |
Jun 03 2024 | 0.00924 | 0.000013 | 0.14% | 0.009227 | 0.009433 | 0.00637 | 4.00 |
Jun 02 2024 | 0.009227 | -0.00034 | -3.55% | 0.009567 | 0.009859 | 0.008878 | 2.00 |
Jun 01 2024 | 0.009567 | -0.000036 | -0.37% | 0.009603 | 0.00969 | 0.009436 | 1.00 |
May 31 2024 | 0.009603 | 0.000029 | 0.30% | 0.009575 | 0.009808 | 0.008887 | 1.00 |
May 30 2024 | 0.009575 | 0.000046 | 0.48% | 0.009529 | 0.009715 | 0.009195 | 12.00 |
May 29 2024 | 0.009529 | 0.000086 | 0.91% | 0.009443 | 0.009789 | 0.009373 | 8.00 |
May 28 2024 | 0.009443 | -0.000329 | -3.37% | 0.009772 | 0.010118 | 0.008538 | 12.00 |
May 27 2024 | 0.009772 | 0.000115 | 1.19% | 0.009628 | 0.009772 | 0.009458 | 2.00 |
May 26 2024 | 0.009657 | -0.000467 | -4.61% | 0.010124 | 0.0111 | 0.009606 | 5.00 |
May 25 2024 | 0.010124 | -0.000269 | -2.59% | 0.010394 | 0.011325 | 0.009567 | 5.00 |
May 24 2024 | 0.010394 | 0.000354 | 3.53% | 0.010039 | 0.010784 | 0.010027 | 4.00 |
May 23 2024 | 0.010039 | -0.00069 | -6.43% | 0.010729 | 0.010993 | 0.009961 | 12.00 |
May 22 2024 | 0.010729 | -0.00000900 | -0.08% | 0.010737 | 0.010965 | 0.010653 | 3.00 |
May 21 2024 | 0.010737 | -0.000276 | -2.51% | 0.011014 | 0.011393 | 0.010734 | 5.00 |
May 20 2024 | 0.011014 | -0.000929 | -7.78% | 0.011699 | 0.01189 | 0.010963 | 6.00 |
May 19 2024 | 0.011943 | -0.000027 | -0.23% | 0.01197 | 0.011993 | 0.011415 | 1.00 |
May 18 2024 | 0.01197 | 0.000147 | 1.24% | 0.011823 | 0.012312 | 0.011814 | 8.00 |
May 17 2024 | 0.011823 | 0.000191 | 1.65% | 0.011631 | 0.012466 | 0.01153 | 13.00 |
May 16 2024 | 0.011631 | 0.00013 | 1.13% | 0.011501 | 0.011631 | 0.011277 | 4.00 |
May 15 2024 | 0.011501 | 0.000468 | 4.24% | 0.011034 | 0.011562 | 0.010982 | 6.00 |
May 14 2024 | 0.011034 | 0.000066 | 0.60% | 0.010968 | 0.011382 | 0.010819 | 15.00 |
May 13 2024 | 0.010968 | -0.000547 | -4.75% | 0.011533 | 0.011533 | 0.010968 | 2.00 |
May 12 2024 | 0.011515 | -0.000213 | -1.82% | 0.011729 | 0.011923 | 0.011327 | 9.00 |
May 11 2024 | 0.011729 | 0.000028 | 0.24% | 0.011701 | 0.011932 | 0.011553 | 3.00 |
May 10 2024 | 0.011701 | 0.000133 | 1.15% | 0.011567 | 0.012077 | 0.011555 | 3.00 |
May 09 2024 | 0.011567 | 0.000045 | 0.39% | 0.011522 | 0.011889 | 0.011485 | 12.00 |
May 08 2024 | 0.011522 | -0.000488 | -4.06% | 0.01201 | 0.01201 | 0.011289 | 5.00 |
May 07 2024 | 0.01201 | -0.000275 | -2.24% | 0.012285 | 0.012308 | 0.011735 | 2.00 |
May 06 2024 | 0.012285 | 0.000397 | 3.34% | 0.012128 | 0.012347 | 0.011851 | 3.00 |
May 05 2024 | 0.011887 | 0.000025 | 0.21% | 0.011627 | 0.012348 | 0.011627 | 6.00 |
May 04 2024 | 0.011863 | 0.000285 | 2.46% | 0.011577 | 0.011863 | 0.011513 | 6.00 |