Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Economic Token | WAXEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.66 | 0.86% | 195.26 | 193.73 | 196.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
194.01 | 195.26 | 193.01 | 193.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 07:57:35 | 6.44 | 58.94 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAXE |
WAXEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 194.39 | -3.25 | -1.64% | 197.62 | 201.54 | 193.75 | 0.00 |
May 06 2024 | 197.64 | -4.31 | -2.14% | 202.74 | 210.76 | 196.25 | 0.00 |
May 05 2024 | 201.95 | 1.21 | 0.60% | 200.69 | 204.17 | 198.06 | 0.00 |
May 04 2024 | 200.74 | 0.740 | 0.37% | 199.76 | 203.92 | 199.43 | 0.00 |
May 03 2024 | 200.00 | 7.46 | 3.88% | 192.53 | 201.28 | 190.69 | 0.00 |
May 02 2024 | 192.54 | 0.640 | 0.33% | 191.67 | 194.02 | 186.51 | 0.00 |
May 01 2024 | 191.89 | -2.72 | -1.40% | 193.94 | 194.47 | 181.25 | 0.00 |
Apr 30 2024 | 194.61 | -12.47 | -6.02% | 206.65 | 209.24 | 187.92 | 0.00 |
Apr 29 2024 | 207.08 | -3.23 | -1.53% | 202.74 | 210.76 | 200.14 | 0.00 |
Apr 28 2024 | 210.31 | 0.770 | 0.37% | 209.55 | 215.57 | 209.21 | 0.00 |
Apr 27 2024 | 209.54 | 8.05 | 4.00% | 201.69 | 211.25 | 198.39 | 0.00 |
Apr 26 2024 | 201.49 | -1.86 | -0.91% | 203.21 | 203.90 | 199.90 | 0.00 |
Apr 25 2024 | 203.34 | 1.44 | 0.71% | 202.20 | 205.40 | 197.88 | 0.00 |
Apr 24 2024 | 201.90 | -5.42 | -2.62% | 207.54 | 212.02 | 199.92 | 0.00 |
Apr 23 2024 | 207.33 | 1.16 | 0.56% | 206.08 | 210.14 | 203.19 | 0.00 |
Apr 22 2024 | 206.17 | 3.43 | 1.69% | 202.74 | 210.76 | 200.14 | 0.00 |
Apr 21 2024 | 202.73 | -0.250 | -0.12% | 202.86 | 205.87 | 200.93 | 0.00 |
Apr 20 2024 | 202.98 | 5.36 | 2.71% | 196.76 | 204.26 | 194.58 | 0.00 |
Apr 19 2024 | 197.62 | 0.090 | 0.05% | 197.19 | 201.15 | 184.92 | 0.00 |
Apr 18 2024 | 197.53 | 5.43 | 2.83% | 192.54 | 199.30 | 190.46 | 0.00 |
Apr 17 2024 | 192.09 | -6.61 | -3.33% | 198.56 | 200.91 | 188.47 | 0.00 |
Apr 16 2024 | 198.70 | -1.06 | -0.53% | 199.45 | 201.22 | 193.21 | 0.00 |
Apr 15 2024 | 199.77 | -3.84 | -1.88% | 202.74 | 210.76 | 195.63 | 0.00 |
Apr 14 2024 | 203.60 | 8.56 | 4.39% | 193.73 | 204.25 | 187.73 | 0.00 |
Apr 13 2024 | 195.04 | -13.85 | -6.63% | 207.93 | 212.49 | 186.07 | 0.00 |
Apr 12 2024 | 208.89 | -16.99 | -7.52% | 225.66 | 228.81 | 201.68 | 0.00 |
Apr 11 2024 | 225.89 | -2.11 | -0.93% | 227.74 | 232.89 | 223.94 | 0.00 |
Apr 10 2024 | 228.00 | 1.99 | 0.88% | 225.77 | 229.10 | 220.10 | 0.00 |
Apr 09 2024 | 226.01 | -11.91 | -5.01% | 238.18 | 239.87 | 223.02 | 0.00 |
Apr 08 2024 | 237.92 | 15.39 | 6.92% | 211.68 | 239.86 | 206.69 | 0.00 |
Apr 07 2024 | 222.53 | 5.97 | 2.76% | 216.06 | 222.70 | 215.54 | 0.00 |
Apr 06 2024 | 216.57 | 2.40 | 1.12% | 213.43 | 218.59 | 213.39 | 0.00 |