Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Binance Beacon ETH | WBETHETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.02% | 1.04 | 1.04 | 1.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 1.04 | 1.04 | 1.04 | 0.996 - 1.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:59:27 | 0.095900 | 1.04 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
356.74 | 342.80 | WBETH |
WBETHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.04 | 1.04 | 1.04 | 1,210.38 | 0.0004 | 0.04% |
1 Month | 1.04 | 1.04 | 1.03 | 1,452.72 | 0.0023 | 0.22% |
3 Months | 1.03 | 1.04 | 1.02 | 1,725.31 | 0.0073 | 0.71% |
6 Months | 1.02 | 1.04 | 1.02 | 2,043.82 | 0.0184 | 1.80% |
1 Year | 1.00 | 1.04 | 0.996 | 1,395.32 | 0.0382 | 3.81% |
3 Years | 1.00 | 1.04 | 0.9829 | 1,277.56 | 0.0406 | 4.06% |
5 Years | 1.00 | 1.04 | 0.9829 | 1,277.56 | 0.0406 | 4.06% |
WBETHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,065.00 |
Jun 15 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 145.00 |
Jun 14 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,627.00 |
Jun 13 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 2,139.00 |
Jun 12 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,375.00 |
Jun 11 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 1,645.00 |
Jun 10 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 473.00 |
Jun 09 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 289.00 |
Jun 08 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 680.00 |
Jun 07 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 783.00 |
Jun 06 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,052.00 |
Jun 05 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 2,152.00 |
Jun 04 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 936.00 |
Jun 03 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 1,092.00 |
Jun 02 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 443.00 |
Jun 01 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 402.00 |
May 31 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,298.00 |
May 30 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 333.00 |
May 29 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 699.00 |
May 28 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 863.00 |
May 27 2024 | 1.04 | 0.00 | 0.05% | 1.04 | 1.04 | 1.04 | 2,161.00 |
May 26 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 641.00 |
May 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 493.00 |
May 24 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,371.00 |
May 23 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 3,401.00 |
May 22 2024 | 1.04 | 0.00 | 0.07% | 1.04 | 1.04 | 1.04 | 950.00 |
May 21 2024 | 1.04 | 0.00 | -0.09% | 1.04 | 1.04 | 1.04 | 5,321.00 |
May 20 2024 | 1.04 | 0.00 | -0.04% | 1.04 | 1.04 | 1.03 | 6,833.00 |
May 19 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,137.00 |
May 18 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 290.00 |
May 17 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,448.00 |