Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Binance Beacon ETH | WBETHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-49.40 | -1.26% | 3,880.59 | 3,880.59 | 3,880.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,930.00 | 3,956.90 | 3,866.93 | 3,930.00 | 1,551.26 - 4,220.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:57:09 | 2.59 | 3,880.59 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,137,958.80 | 550.93 | WBETH |
WBETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,995.69 | 3,976.40 | 2,972.67 | 2,481.11 | 884.91 | 29.54% |
1 Month | 3,339.36 | 3,976.40 | 2,880.02 | 1,820.58 | 541.23 | 16.21% |
3 Months | 3,340.21 | 4,220.07 | 2,880.02 | 2,309.10 | 540.39 | 16.18% |
6 Months | 1,975.18 | 4,220.07 | 1,975.18 | 2,182.08 | 1,905.41 | 96.47% |
1 Year | 1,808.52 | 4,220.07 | 1,551.26 | 1,319.87 | 2,072.08 | 114.57% |
3 Years | 1,797.27 | 4,220.07 | 1,551.26 | 1,289.11 | 2,083.33 | 115.92% |
5 Years | 1,797.27 | 4,220.07 | 1,551.26 | 1,289.11 | 2,083.33 | 115.92% |
WBETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 3,932.97 | 132.98 | 3.50% | 3,808.04 | 3,976.40 | 3,770.05 | 5,320.00 |
May 20 2024 | 3,800.00 | 613.44 | 19.25% | 2,995.69 | 3,824.33 | 2,972.67 | 6,832.00 |
May 19 2024 | 3,186.55 | -58.28 | -1.80% | 3,243.61 | 3,257.80 | 3,176.03 | 1,137.00 |
May 18 2024 | 3,244.84 | 36.62 | 1.14% | 3,209.54 | 3,268.39 | 3,205.46 | 290.00 |
May 17 2024 | 3,208.21 | 151.73 | 4.96% | 3,055.49 | 3,237.17 | 3,046.56 | 1,448.00 |
May 16 2024 | 3,056.48 | -97.35 | -3.09% | 3,153.60 | 3,157.43 | 3,038.18 | 1,254.00 |
May 15 2024 | 3,153.84 | 161.20 | 5.39% | 2,995.69 | 3,157.50 | 2,972.67 | 1,083.00 |
May 14 2024 | 2,992.63 | -68.01 | -2.22% | 3,058.72 | 3,071.53 | 2,970.99 | 1,897.00 |
May 13 2024 | 3,060.65 | 19.68 | 0.65% | 3,023.39 | 3,107.01 | 3,013.93 | 2,597.00 |
May 12 2024 | 3,040.97 | 21.19 | 0.70% | 3,023.39 | 3,061.62 | 3,013.93 | 630.00 |
May 11 2024 | 3,019.78 | -1.00 | -0.03% | 3,024.18 | 3,052.70 | 2,999.11 | 1,661.00 |
May 10 2024 | 3,020.78 | -129.08 | -4.10% | 3,144.93 | 3,167.48 | 2,989.84 | 1,559.00 |
May 09 2024 | 3,149.86 | 64.97 | 2.11% | 3,087.91 | 3,173.06 | 3,064.18 | 376.00 |
May 08 2024 | 3,084.90 | -46.77 | -1.49% | 3,125.66 | 3,152.01 | 3,050.47 | 707.00 |
May 07 2024 | 3,131.66 | -52.65 | -1.65% | 3,184.06 | 3,247.60 | 3,121.64 | 478.00 |
May 06 2024 | 3,184.32 | -68.57 | -2.11% | 3,326.28 | 3,369.09 | 3,077.72 | 853.00 |
May 05 2024 | 3,252.89 | 19.14 | 0.59% | 3,232.88 | 3,288.58 | 3,190.31 | 560.00 |
May 04 2024 | 3,233.75 | 12.28 | 0.38% | 3,217.35 | 3,284.27 | 3,212.16 | 1,124.00 |
May 03 2024 | 3,221.47 | 120.82 | 3.90% | 3,100.28 | 3,242.17 | 3,071.22 | 812.00 |
May 02 2024 | 3,100.65 | 10.64 | 0.34% | 3,086.18 | 3,124.26 | 3,003.65 | 486.00 |
May 01 2024 | 3,090.01 | -43.16 | -1.38% | 3,122.38 | 3,130.95 | 2,880.02 | 8,068.00 |
Apr 30 2024 | 3,133.17 | -200.16 | -6.00% | 3,326.28 | 3,369.09 | 3,022.82 | 5,374.00 |
Apr 29 2024 | 3,333.33 | -52.29 | -1.54% | 3,162.88 | 3,351.16 | 3,129.02 | 1,434.00 |
Apr 28 2024 | 3,385.62 | 12.75 | 0.38% | 3,372.98 | 3,469.89 | 3,367.95 | 1,088.00 |
Apr 27 2024 | 3,372.87 | 129.96 | 4.01% | 3,246.56 | 3,399.69 | 3,192.86 | 576.00 |
Apr 26 2024 | 3,242.91 | -29.93 | -0.91% | 3,270.39 | 3,282.09 | 3,217.37 | 937.00 |
Apr 25 2024 | 3,272.84 | 24.14 | 0.74% | 3,253.86 | 3,305.00 | 3,184.93 | 1,040.00 |
Apr 24 2024 | 3,248.70 | -87.57 | -2.62% | 3,339.36 | 3,411.78 | 3,217.98 | 1,342.00 |
Apr 23 2024 | 3,336.26 | 18.96 | 0.57% | 3,315.60 | 3,382.24 | 3,269.71 | 864.00 |
Apr 22 2024 | 3,317.30 | 56.20 | 1.72% | 3,162.88 | 3,341.53 | 3,129.02 | 889.00 |
Apr 21 2024 | 3,261.10 | -4.29 | -0.13% | 3,263.38 | 3,311.80 | 3,232.37 | 592.00 |
Apr 20 2024 | 3,265.39 | 88.72 | 2.79% | 3,162.88 | 3,285.91 | 3,129.02 | 504.00 |