Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BGL | WBGLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000403 | 0.45% | 0.090448 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.090052 | 0.090799 | 0.090032 | 0.090045 | 0.079907 - 0.250458 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:21:23 | 0.044129 | 0.093797 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WBGL |
WBGLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.09903 | 0.100394 | 0.098002 | 0.04 | -0.008582 | -8.67% |
1 Month | 0.101624 | 0.126876 | 0.097597 | 0.07 | -0.011176 | -11.00% |
3 Months | 0.116876 | 0.136581 | 0.093789 | 0.11 | -0.026428 | -22.61% |
6 Months | 0.089751 | 0.190452 | 0.084625 | 0.17 | 0.000696 | 0.78% |
1 Year | 0.197178 | 0.250458 | 0.079907 | 0.19 | -0.10673 | -54.13% |
3 Years | 0.061088 | 0.297965 | 0.057611 | 0.21 | 0.02936 | 48.06% |
5 Years | 0.061088 | 0.297965 | 0.057611 | 0.21 | 0.02936 | 48.06% |
WBGLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.090091 | -0.003293 | -3.53% | 0.093338 | 0.094013 | 0.089187 | 0.00 |
Jun 06 2024 | 0.093384 | -0.00131 | -1.38% | 0.094678 | 0.094972 | 0.092197 | 0.00 |
Jun 05 2024 | 0.094694 | -0.004754 | -4.78% | 0.122594 | 0.123553 | 0.092536 | 0.00 |
Jun 04 2024 | 0.099447 | 0.001346 | 1.37% | 0.098225 | 0.099898 | 0.097593 | 0.00 |
Jun 03 2024 | 0.098101 | -0.001045 | -1.05% | 0.09903 | 0.100394 | 0.098002 | 0.00 |
Jun 02 2024 | 0.099146 | -0.000874 | -0.87% | 0.100019 | 0.100592 | 0.098389 | 0.00 |
Jun 01 2024 | 0.10002 | 0.00131 | 1.33% | 0.098716 | 0.100368 | 0.09837 | 0.00 |
May 31 2024 | 0.09871 | 0.000445 | 0.45% | 0.098228 | 0.100795 | 0.097644 | 0.00 |
May 30 2024 | 0.098265 | -0.003095 | -3.05% | 0.101398 | 0.102227 | 0.097597 | 0.00 |
May 29 2024 | 0.101359 | -0.00213 | -2.06% | 0.10338 | 0.104498 | 0.100718 | 0.00 |
May 28 2024 | 0.103489 | -0.001338 | -1.28% | 0.104584 | 0.105638 | 0.101495 | 0.00 |
May 27 2024 | 0.104827 | -0.000585 | -0.55% | 0.122594 | 0.123553 | 0.103944 | 0.00 |
May 26 2024 | 0.105413 | 0.002135 | 2.07% | 0.103353 | 0.10693 | 0.102862 | 0.00 |
May 25 2024 | 0.103278 | 0.000497 | 0.48% | 0.102585 | 0.104022 | 0.102305 | 0.00 |
May 24 2024 | 0.102781 | -0.000798 | -0.77% | 0.103911 | 0.105409 | 0.100222 | 0.00 |
May 23 2024 | 0.103579 | 0.000448 | 0.43% | 0.103003 | 0.108628 | 0.098389 | 0.00 |
May 22 2024 | 0.103131 | -0.007983 | -7.18% | 0.11103 | 0.111714 | 0.100732 | 0.00 |
May 21 2024 | 0.111114 | -0.011221 | -9.17% | 0.122594 | 0.123553 | 0.106418 | 0.00 |
May 20 2024 | 0.122335 | 0.016659 | 15.76% | 0.10178 | 0.126876 | 0.099216 | 0.00 |
May 19 2024 | 0.105676 | -0.001922 | -1.79% | 0.107548 | 0.108029 | 0.105328 | 0.00 |
May 18 2024 | 0.107599 | 0.001214 | 1.14% | 0.106449 | 0.10839 | 0.106314 | 0.00 |
May 17 2024 | 0.106384 | 0.004727 | 4.65% | 0.101624 | 0.107677 | 0.101327 | 0.00 |
May 16 2024 | 0.101657 | -0.003258 | -3.11% | 0.104887 | 0.105025 | 0.101048 | 0.00 |
May 15 2024 | 0.104915 | 0.005353 | 5.38% | 0.099673 | 0.105037 | 0.098917 | 0.00 |
May 14 2024 | 0.099562 | -0.002282 | -2.24% | 0.10178 | 0.102197 | 0.098814 | 0.00 |
May 13 2024 | 0.101845 | -0.001923 | -1.85% | 0.107671 | 0.108487 | 0.100918 | 0.00 |
May 12 2024 | 0.103768 | 0.000713 | 0.69% | 0.103178 | 0.104485 | 0.102845 | 0.00 |
May 11 2024 | 0.103055 | -0.000034 | -0.03% | 0.103205 | 0.104178 | 0.10234 | 0.00 |
May 10 2024 | 0.103089 | -0.004405 | -4.10% | 0.107316 | 0.108116 | 0.102023 | 0.00 |
May 09 2024 | 0.107494 | -0.000092 | -0.09% | 0.107671 | 0.108487 | 0.10458 | 0.00 |
May 08 2024 | 0.107586 | -0.011813 | -9.89% | 0.11917 | 0.120164 | 0.106386 | 0.00 |