WBGLUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jul 02 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jul 01 2024 | 0.079903 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 29 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 28 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 27 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 26 2024 | 0.079903 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 24 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 23 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 22 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 21 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 20 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 19 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 18 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 17 2024 | 0.079903 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 15 2024 | 0.079903 | 0.00 | 0.00% | 0.079903 | 0.079903 | 0.079903 | 0.00 |
Jun 14 2024 | 0.079903 | -0.004649 | -5.50% | 0.084552 | 0.084552 | 0.079903 | 79.00 |
Jun 13 2024 | 0.084552 | 0.00 | 0.00% | 0.084552 | 0.084552 | 0.084552 | 0.00 |
Jun 12 2024 | 0.084552 | 0.00 | 0.00% | 0.084552 | 0.084552 | 0.084552 | 0.00 |
Jun 11 2024 | 0.084552 | 0.00 | 0.00% | 0.084552 | 0.084552 | 0.084552 | 0.00 |
Jun 10 2024 | 0.084552 | -0.004293 | -4.83% | 0.084552 | 0.084552 | 0.084552 | 105.00 |
Jun 09 2024 | 0.088845 | -0.005999 | -6.33% | 0.088845 | 0.088845 | 0.088845 | 0.00 |
Jun 08 2024 | 0.094844 | 0.00 | 0.00% | 0.094844 | 0.094844 | 0.094844 | 0.00 |
Jun 07 2024 | 0.094844 | 0.00 | 0.00% | 0.094844 | 0.094844 | 0.094844 | 0.00 |
Jun 06 2024 | 0.094844 | 0.00 | 0.00% | 0.094844 | 0.094844 | 0.094844 | 0.00 |
Jun 05 2024 | 0.094844 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.094844 | -0.007243 | -7.09% | 0.102087 | 0.102087 | 0.094844 | 167.00 |
Jun 03 2024 | 0.102087 | 0.00 | 0.00% | 0.102087 | 0.102087 | 0.102087 | 0.00 |
Jun 02 2024 | 0.102087 | 0.00 | 0.00% | 0.102087 | 0.102087 | 0.102087 | 0.00 |
Jun 01 2024 | 0.102087 | 0.00 | 0.00% | 0.102087 | 0.102087 | 0.102087 | 0.00 |
May 31 2024 | 0.102087 | 0.00 | 0.00% | 0.102087 | 0.102087 | 0.102087 | 0.00 |
May 30 2024 | 0.102087 | -0.006339 | -5.85% | 0.108426 | 0.108426 | 0.102087 | 94.00 |
May 29 2024 | 0.108426 | 0.00 | 0.00% | 0.108426 | 0.108426 | 0.108426 | 0.00 |
May 28 2024 | 0.108426 | 0.00 | 0.00% | 0.108426 | 0.108426 | 0.108426 | 0.00 |
May 27 2024 | 0.108426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.108426 | 0.00 | 0.00% | 0.108426 | 0.108426 | 0.108426 | 0.00 |
May 25 2024 | 0.108426 | 0.00 | 0.00% | 0.108426 | 0.108426 | 0.108426 | 0.00 |
May 24 2024 | 0.108426 | 0.00 | 0.00% | 0.108426 | 0.108426 | 0.108426 | 0.00 |
May 23 2024 | 0.108426 | 0.00 | 0.00% | 0.108426 | 0.108426 | 0.108426 | 0.00 |
May 22 2024 | 0.108426 | -0.005833 | -5.11% | 0.114259 | 0.114259 | 0.108426 | 129.00 |
May 21 2024 | 0.114259 | 0.010228 | 9.83% | 0.112409 | 0.114259 | 0.112409 | 69.00 |
May 20 2024 | 0.104031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.104031 | 0.00 | 0.00% | 0.104031 | 0.104031 | 0.104031 | 0.00 |
May 18 2024 | 0.104031 | 0.00 | 0.00% | 0.104031 | 0.104031 | 0.104031 | 0.00 |
May 17 2024 | 0.104031 | 0.002766 | 2.73% | 0.101265 | 0.104031 | 0.101265 | 84.00 |
May 16 2024 | 0.101265 | 0.00 | 0.00% | 0.101265 | 0.101265 | 0.101265 | 0.00 |
May 15 2024 | 0.101265 | 0.00 | 0.00% | 0.101265 | 0.101265 | 0.101265 | 0.00 |
May 14 2024 | 0.101265 | 0.00 | 0.00% | 0.101265 | 0.101265 | 0.101265 | 0.00 |
May 13 2024 | 0.101265 | -0.005236 | -4.92% | 0.101265 | 0.101265 | 0.101265 | 0.00 |
May 12 2024 | 0.106501 | 0.00 | 0.00% | 0.106501 | 0.106501 | 0.106501 | 0.00 |
May 11 2024 | 0.106501 | 0.00 | 0.00% | 0.106501 | 0.106501 | 0.106501 | 0.00 |
May 10 2024 | 0.106501 | 0.00 | 0.00% | 0.106501 | 0.106501 | 0.106501 | 0.00 |
May 09 2024 | 0.106501 | -0.006773 | -5.98% | 0.113274 | 0.113274 | 0.106501 | 127.00 |
May 08 2024 | 0.113274 | -0.013158 | -10.41% | 0.126432 | 0.126432 | 0.113274 | 239.00 |
May 07 2024 | 0.126432 | 0.00 | 0.00% | 0.126432 | 0.126432 | 0.126432 | 0.00 |
May 06 2024 | 0.126432 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.126432 | 0.00 | 0.00% | 0.126432 | 0.126432 | 0.126432 | 0.00 |
May 04 2024 | 0.126432 | -0.004418 | -3.38% | 0.13085 | 0.13085 | 0.126432 | 61.00 |
May 03 2024 | 0.13085 | 0.00 | 0.00% | 0.13085 | 0.13085 | 0.13085 | 0.00 |
May 02 2024 | 0.13085 | 0.00 | 0.00% | 0.13085 | 0.13085 | 0.13085 | 0.00 |
May 01 2024 | 0.13085 | -0.001332 | -1.01% | 0.132182 | 0.132182 | 0.13085 | 79.00 |
Apr 30 2024 | 0.132182 | 0.01121 | 9.27% | 0.120972 | 0.132182 | 0.120972 | 173.00 |
Apr 29 2024 | 0.120972 | 0.00544 | 4.71% | 0.120972 | 0.120972 | 0.120972 | 134.00 |
Apr 28 2024 | 0.115532 | 0.00 | 0.00% | 0.115532 | 0.115532 | 0.115532 | 0.00 |
Apr 27 2024 | 0.115532 | 0.00 | 0.00% | 0.115532 | 0.115532 | 0.115532 | 0.00 |
Apr 26 2024 | 0.115532 | 0.00 | 0.00% | 0.115532 | 0.115532 | 0.115532 | 0.00 |
Apr 25 2024 | 0.115532 | 0.002301 | 2.03% | 0.113231 | 0.115532 | 0.113231 | 47.00 |
Apr 24 2024 | 0.113231 | 0.00 | 0.00% | 0.113231 | 0.113231 | 0.113231 | 0.00 |
Apr 23 2024 | 0.113231 | 0.00 | 0.00% | 0.113231 | 0.113231 | 0.113231 | 0.00 |
Apr 22 2024 | 0.113231 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.113231 | 0.00 | 0.00% | 0.113231 | 0.113231 | 0.113231 | 0.00 |
Apr 20 2024 | 0.113231 | -0.009092 | -7.43% | 0.122323 | 0.122323 | 0.113231 | 158.00 |
Apr 19 2024 | 0.122323 | 0.00 | 0.00% | 0.122323 | 0.122323 | 0.122323 | 0.00 |
Apr 18 2024 | 0.122323 | 0.00 | 0.00% | 0.122323 | 0.122323 | 0.122323 | 0.00 |
Apr 17 2024 | 0.122323 | 0.00 | 0.00% | 0.122323 | 0.122323 | 0.122323 | 0.00 |
Apr 16 2024 | 0.122323 | 0.00 | 0.00% | 0.122323 | 0.122323 | 0.122323 | 0.00 |
Apr 15 2024 | 0.122323 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.122323 | 0.000769 | 0.63% | 0.121554 | 0.122323 | 0.121554 | 154.00 |
Apr 13 2024 | 0.121554 | 0.00 | 0.00% | 0.121554 | 0.121554 | 0.121554 | 0.00 |
Apr 12 2024 | 0.121554 | 0.00 | 0.00% | 0.121554 | 0.121554 | 0.121554 | 0.00 |
Apr 11 2024 | 0.121554 | 0.00 | 0.00% | 0.121554 | 0.121554 | 0.121554 | 0.00 |
Apr 10 2024 | 0.121554 | 0.00 | 0.00% | 0.121554 | 0.121554 | 0.121554 | 0.00 |
Apr 09 2024 | 0.121554 | 0.00 | 0.00% | 0.121554 | 0.121554 | 0.121554 | 0.00 |
Apr 08 2024 | 0.121554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.121554 | 0.00 | 0.00% | 0.121554 | 0.121554 | 0.121554 | 0.00 |
Apr 06 2024 | 0.121554 | 0.00 | 0.00% | 0.121554 | 0.121554 | 0.121554 | 0.00 |
Apr 05 2024 | 0.121554 | 0.00 | 0.00% | 0.121554 | 0.121554 | 0.121554 | 0.00 |