Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lucky Bird | WBIRDUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0136 | -3.97% | 0.3294 | 0.3296 | 0.3313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.343 | 0.3432 | 0.3272 | 0.343 | 0.296 - 6.69 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:26:06 | 38.90 | 0.3294 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,682.51 | 43,264.91 | WBIRD | |||
WBIRDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3873 | 0.3929 | 0.3195 | 160,811.01 | -0.0579 | -14.95% |
| 1 Month | 0.3365 | 0.4845 | 0.3195 | 159,364.52 | -0.0071 | -2.11% |
| 3 Months | 0.4847 | 0.5099 | 0.296 | 161,577.42 | -0.1553 | -32.04% |
| 6 Months | 1.03 | 2.30 | 0.296 | 117,144.76 | -0.7006 | -68.02% |
| 1 Year | 5.89 | 6.69 | 0.296 | 95,325.25 | -5.56 | -94.41% |
| 3 Years | 5.89 | 6.69 | 0.296 | 95,325.25 | -5.56 | -94.41% |
| 5 Years | 5.89 | 6.69 | 0.296 | 95,325.25 | -5.56 | -94.41% |
WBIRDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.343 | 0.0199 | 6.16% | 0.3236 | 0.3609 | 0.3201 | 154,536.00 |
| May 20 2024 | 0.3231 | -0.0105 | -3.15% | 0.3332 | 0.3335 | 0.3195 | 206,993.00 |
| May 19 2024 | 0.3336 | -0.0009 | -0.27% | 0.3345 | 0.3365 | 0.3201 | 156,512.00 |
| May 18 2024 | 0.3345 | -0.0162 | -4.62% | 0.3507 | 0.3507 | 0.330 | 156,057.00 |
| May 17 2024 | 0.3507 | -0.0195 | -5.27% | 0.370 | 0.3863 | 0.350 | 146,760.00 |
| May 16 2024 | 0.3702 | -0.007 | -1.86% | 0.3772 | 0.3772 | 0.3691 | 149,355.00 |
| May 15 2024 | 0.3772 | -0.0097 | -2.51% | 0.3873 | 0.3929 | 0.3703 | 155,461.00 |
| May 14 2024 | 0.3869 | 0.0176 | 4.77% | 0.3693 | 0.3885 | 0.3693 | 138,650.00 |
| May 13 2024 | 0.3693 | -0.0073 | -1.94% | 0.3856 | 0.390 | 0.3634 | 194,847.00 |
| May 12 2024 | 0.3766 | -0.0034 | -0.89% | 0.380 | 0.3813 | 0.3739 | 151,271.00 |
| May 11 2024 | 0.380 | 0.0047 | 1.25% | 0.3753 | 0.3932 | 0.3671 | 155,090.00 |
| May 10 2024 | 0.3753 | -0.0175 | -4.46% | 0.3928 | 0.3953 | 0.3723 | 157,463.00 |
| May 09 2024 | 0.3928 | -0.0288 | -6.83% | 0.4216 | 0.4338 | 0.3902 | 156,176.00 |
| May 08 2024 | 0.4216 | -0.0234 | -5.26% | 0.445 | 0.4759 | 0.4182 | 158,176.00 |
| May 07 2024 | 0.445 | 0.0385 | 9.47% | 0.4065 | 0.4845 | 0.4065 | 155,995.00 |
| May 06 2024 | 0.4065 | 0.0329 | 8.81% | 0.3851 | 0.4381 | 0.3827 | 181,231.00 |
| May 05 2024 | 0.3736 | 0.013 | 3.61% | 0.3606 | 0.4322 | 0.3548 | 168,363.00 |
| May 04 2024 | 0.3606 | 0.0194 | 5.69% | 0.3412 | 0.3633 | 0.341 | 156,499.00 |
| May 03 2024 | 0.3412 | 0.0007 | 0.21% | 0.3405 | 0.3446 | 0.3405 | 125,423.00 |
| May 02 2024 | 0.3405 | 0.0073 | 2.19% | 0.3332 | 0.3591 | 0.3331 | 154,878.00 |
| May 01 2024 | 0.3332 | 0.0075 | 2.30% | 0.3257 | 0.3662 | 0.3233 | 159,895.00 |
| Apr 30 2024 | 0.3257 | -0.0138 | -4.06% | 0.3395 | 0.3399 | 0.3204 | 158,702.00 |
| Apr 29 2024 | 0.3395 | -0.0001 | -0.03% | 0.3856 | 0.390 | 0.3334 | 229,481.00 |
| Apr 28 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3845 | 0.3317 | 162,805.00 |
| Apr 27 2024 | 0.3396 | -0.0071 | -2.05% | 0.3467 | 0.3487 | 0.3362 | 139,493.00 |
| Apr 26 2024 | 0.3467 | 0.008 | 2.36% | 0.3387 | 0.3549 | 0.3338 | 151,844.00 |
| Apr 25 2024 | 0.3387 | -0.001 | -0.29% | 0.3397 | 0.3439 | 0.3316 | 126,288.00 |
| Apr 24 2024 | 0.3397 | 0.0032 | 0.95% | 0.3365 | 0.3479 | 0.3304 | 153,949.00 |
| Apr 23 2024 | 0.3365 | -0.0145 | -4.13% | 0.351 | 0.355 | 0.3324 | 150,202.00 |
| Apr 22 2024 | 0.351 | -0.0013 | -0.37% | 0.3856 | 0.390 | 0.327 | 177,024.00 |
| Apr 21 2024 | 0.3523 | -0.0066 | -1.84% | 0.3589 | 0.3808 | 0.3502 | 157,792.00 |
| Apr 20 2024 | 0.3589 | 0.0362 | 11.22% | 0.3227 | 0.3589 | 0.3227 | 160,769.00 |
