WCAPES Historical Data - WCAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
WCAPES (Cryptocurrency:WCAUST)
WCAPES (Cryptocurrency:WCAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WCAPES	WCAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001736	0.0014	0.001964

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001736	0.001736	0.001736	0.001736	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	17:41:51	519.76	0.046975	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WCA

WCAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WCAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.001736	0.00	0.00%	0.00000000	0.00000000	0.00000000	86,253.00
Jun 16 2024	0.001736	0.00	0.00%	0.001736	0.001736	0.001736	0.00
Jun 15 2024	0.001736	0.00	0.00%	0.001736	0.001736	0.001736	0.00
Jun 14 2024	0.001736	0.00	0.00%	0.001736	0.001736	0.001736	0.00
Jun 13 2024	0.001736	0.00	0.00%	0.001736	0.001736	0.001736	0.00
Jun 12 2024	0.001736	0.00	0.00%	0.001736	0.001736	0.001736	0.00
Jun 11 2024	0.001736	0.00	0.00%	0.001736	0.001736	0.001736	0.00
Jun 10 2024	0.001736	0.00	0.00%	0.001736	0.001736	0.001736	86,253.00
Jun 09 2024	0.001736	0.00	0.00%	0.001736	0.001736	0.001736	0.00
Jun 08 2024	0.001736	0.00	0.00%	0.001736	0.001736	0.001736	0.00
Jun 07 2024	0.001736	0.00	0.00%	0.001736	0.001736	0.001736	0.00
Jun 06 2024	0.001736	0.00	0.00%	0.001736	0.001736	0.001736	0.00
Jun 05 2024	0.001736	0.00	0.00%	0.019649	0.103	0.001736	86,253.00
Jun 04 2024	0.001736	0.00	0.00%	0.001736	0.001736	0.001736	0.00
Jun 03 2024	0.001736	-0.000073	-4.04%	0.001805	0.001971	0.001103	776,407.00
Jun 02 2024	0.001809	0.000613	51.25%	0.001187	0.002098	0.00094	1,925,934.00
Jun 01 2024	0.001196	0.000102	9.32%	0.001085	0.001208	0.001075	1,173,217.00
May 31 2024	0.001094	0.000028	2.63%	0.001066	0.001199	0.001051	1,931,932.00
May 30 2024	0.001066	-0.000772	-42.00%	0.001846	0.001922	0.000964	919,565.00
May 29 2024	0.001838	-0.000081	-4.22%	0.001925	0.001943	0.001838	725,082.00
May 28 2024	0.001919	0.000066	3.56%	0.001841	0.001953	0.001792	814,205.00
May 27 2024	0.001853	-0.000085	-4.39%	0.001962	0.001989	0.001841	681,871.00
May 26 2024	0.001938	0.000018	0.94%	0.00192	0.001974	0.001891	751,733.00
May 25 2024	0.00192	0.00005	2.67%	0.00187	0.001936	0.001844	873,658.00
May 24 2024	0.00187	-0.000066	-3.41%	0.00195	0.001968	0.001781	668,252.00
May 23 2024	0.001936	0.000039	2.06%	0.001909	0.001991	0.001846	736,407.00
May 22 2024	0.001897	0.000051	2.76%	0.001846	0.002001	0.001726	673,524.00
May 21 2024	0.001846	-0.000135	-6.81%	0.001981	0.002021	0.001731	1,395,135.00
May 20 2024	0.001981	-0.00000600	-0.30%	0.001991	0.002001	0.001968	1,427,599.00
May 19 2024	0.001987	0.00000900	0.46%	0.00198	0.002001	0.001968	719,149.00
May 18 2024	0.001978	0.00000500	0.25%	0.001974	0.001998	0.001723	705,866.00

See More Historical Prices »

Helper Search Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions