Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGBTC | Crypto | 248,941,763 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.09% | 0.00001096 | 0.00001094 | 0.00001101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001097 | 0.00001098 | 0.00001083 | 0.00001097 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:30:26 | 22.25 | 0.00001096 | BTC |
WCFGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WCFGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.00001097 | 0.00000009 | 0.83% | 0.00001088 | 0.00001179 | 0.00001078 | 43,316.00 |
| May 05 2024 | 0.00001088 | 0.00000010 | 0.93% | 0.00001079 | 0.00001095 | 0.00001055 | 15,561.00 |
| May 04 2024 | 0.00001078 | -0.00000039 | -3.49% | 0.00001121 | 0.00001126 | 0.00001078 | 14,240.00 |
| May 03 2024 | 0.00001117 | -0.00000038 | -3.29% | 0.00001149 | 0.00001174 | 0.00001112 | 13,561.00 |
| May 02 2024 | 0.00001155 | 0.00000058 | 5.29% | 0.00001099 | 0.00001188 | 0.00001093 | 16,391.00 |
| May 01 2024 | 0.00001097 | 0.00000056 | 5.38% | 0.00001041 | 0.00001102 | 0.00001028 | 16,336.00 |
| Apr 30 2024 | 0.00001041 | 0.00000011 | 1.07% | 0.00001031 | 0.00001052 | 0.00000990 | 17,363.00 |
| Apr 29 2024 | 0.00001030 | -0.00000017 | -1.62% | 0.00000995 | 0.00001053 | 0.00000955 | 51,052.00 |
| Apr 28 2024 | 0.00001047 | -0.00000030 | -2.79% | 0.00001077 | 0.00001077 | 0.00001033 | 15,084.00 |
| Apr 27 2024 | 0.00001077 | 0.00000015 | 1.41% | 0.00001061 | 0.00001085 | 0.00001058 | 15,308.00 |
| Apr 26 2024 | 0.00001062 | -0.00000013 | -1.21% | 0.00001070 | 0.00001084 | 0.00001059 | 14,794.00 |
| Apr 25 2024 | 0.00001075 | -0.00000030 | -2.71% | 0.00001105 | 0.00001115 | 0.00001039 | 16,349.00 |
| Apr 24 2024 | 0.00001105 | -0.00000023 | -2.04% | 0.00001128 | 0.00001149 | 0.00001096 | 14,788.00 |
| Apr 23 2024 | 0.00001128 | 0.00000038 | 3.49% | 0.00001090 | 0.00001196 | 0.00001090 | 14,328.00 |
| Apr 22 2024 | 0.00001090 | -0.00000039 | -3.45% | 0.00000995 | 0.00001171 | 0.00000955 | 43,677.00 |
| Apr 21 2024 | 0.00001129 | -0.00000061 | -5.13% | 0.00001190 | 0.00001212 | 0.00001128 | 12,888.00 |
| Apr 20 2024 | 0.00001190 | 0.00000037 | 3.21% | 0.00001153 | 0.00001207 | 0.00001148 | 13,318.00 |
| Apr 19 2024 | 0.00001153 | -0.00000075 | -6.11% | 0.00001228 | 0.00001278 | 0.00001125 | 13,759.00 |
| Apr 18 2024 | 0.00001228 | 0.00000100 | 8.94% | 0.00001113 | 0.00001273 | 0.00001095 | 15,203.00 |
| Apr 17 2024 | 0.00001118 | 0.00000008 | 0.72% | 0.00001111 | 0.00001340 | 0.00001094 | 16,918.00 |
| Apr 16 2024 | 0.00001110 | -0.00000026 | -2.29% | 0.00001136 | 0.00001163 | 0.00001101 | 14,656.00 |
| Apr 15 2024 | 0.00001136 | -0.00000100 | -7.98% | 0.00001249 | 0.00001265 | 0.00001100 | 60,573.00 |
| Apr 14 2024 | 0.00001253 | 0.00000200 | 19.55% | 0.00001085 | 0.00001257 | 0.00001025 | 16,158.00 |
| Apr 13 2024 | 0.00001023 | -0.00000042 | -3.94% | 0.00001065 | 0.00001155 | 0.00000959 | 24,574.00 |
| Apr 12 2024 | 0.00001065 | -0.00000100 | -8.36% | 0.00001196 | 0.00001205 | 0.00001063 | 21,314.00 |
| Apr 11 2024 | 0.00001196 | -0.00000033 | -2.69% | 0.00001229 | 0.00001229 | 0.00001157 | 12,320.00 |
| Apr 10 2024 | 0.00001229 | 0.00000008 | 0.66% | 0.00001221 | 0.00001240 | 0.00001187 | 12,730.00 |
| Apr 09 2024 | 0.00001221 | -0.00000062 | -4.83% | 0.00001283 | 0.00001292 | 0.00001200 | 12,125.00 |
| Apr 08 2024 | 0.00001283 | -0.00000073 | -5.38% | 0.00001351 | 0.00001375 | 0.00001247 | 42,643.00 |
| Apr 07 2024 | 0.00001356 | 0.00000020 | 1.50% | 0.00001336 | 0.00001370 | 0.00001300 | 12,465.00 |
| Apr 06 2024 | 0.00001336 | -0.00000064 | -4.57% | 0.00001400 | 0.00001432 | 0.00001325 | 10,584.00 |
