Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGUSD | Crypto | 243,898,080 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.45% | 0.677 | 0.676 | 0.677 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.674 | 0.704 | 0.663 | 0.674 | 0.166 - 1.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:12:05 | 288.09 | 0.677 | USD |
WCFGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.694 | 0.726 | 0.24719 | 115,733.86 | -0.017 | -2.45% |
| 1 Month | 0.721 | 0.838 | 0.24719 | 207,633.92 | -0.044 | -6.10% |
| 3 Months | 0.643 | 1.20 | 0.24719 | 447,799.09 | 0.034 | 5.29% |
| 6 Months | 0.551 | 1.20 | 0.24719 | 394,138.78 | 0.126 | 22.87% |
| 1 Year | 0.206 | 1.20 | 0.166 | 309,467.75 | 0.471 | 228.64% |
| 3 Years | 1.83 | 2.61 | 0.137 | 425,817.21 | -1.16 | -63.05% |
| 5 Years | 1.83 | 2.61 | 0.137 | 425,817.21 | -1.16 | -63.05% |
WCFGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.672 | -0.005 | -0.74% | 0.633 | 0.696 | 0.24719 | 157,438.00 |
| May 12 2024 | 0.677 | -0.001 | -0.15% | 0.678 | 0.703 | 0.667 | 70,454.00 |
| May 11 2024 | 0.678 | 0.028 | 4.31% | 0.650 | 0.682 | 0.645 | 93,228.00 |
| May 10 2024 | 0.650 | -0.024 | -3.56% | 0.674 | 0.726 | 0.649 | 224,179.00 |
| May 09 2024 | 0.674 | 0.013 | 1.97% | 0.661 | 0.678 | 0.650 | 105,646.00 |
| May 08 2024 | 0.661 | -0.037 | -5.30% | 0.696 | 0.698 | 0.661 | 56,374.00 |
| May 07 2024 | 0.698 | 0.004 | 0.58% | 0.694 | 0.715 | 0.689 | 102,814.00 |
| May 06 2024 | 0.694 | -0.004 | -0.57% | 0.697 | 0.765 | 0.687 | 239,465.00 |
| May 05 2024 | 0.698 | 0.009 | 1.31% | 0.688 | 0.701 | 0.674 | 93,509.00 |
| May 04 2024 | 0.689 | -0.016 | -2.27% | 0.704 | 0.710 | 0.686 | 122,443.00 |
| May 03 2024 | 0.705 | 0.023 | 3.37% | 0.679 | 0.706 | 0.675 | 230,465.00 |
| May 02 2024 | 0.682 | 0.040 | 6.23% | 0.654 | 0.703 | 0.619 | 306,906.00 |
| May 01 2024 | 0.642 | 0.012 | 1.90% | 0.633 | 0.645 | 0.594 | 247,143.00 |
| Apr 30 2024 | 0.630 | -0.029 | -4.40% | 0.657 | 0.666 | 0.600 | 320,954.00 |
| Apr 29 2024 | 0.659 | 0.003 | 0.46% | 0.737 | 0.768 | 0.24719 | 245,483.00 |
| Apr 28 2024 | 0.656 | -0.027 | -3.95% | 0.681 | 0.687 | 0.655 | 125,664.00 |
| Apr 27 2024 | 0.683 | 0.006 | 0.89% | 0.678 | 0.687 | 0.671 | 74,939.00 |
| Apr 26 2024 | 0.677 | -0.013 | -1.88% | 0.689 | 0.693 | 0.677 | 86,463.00 |
| Apr 25 2024 | 0.690 | -0.017 | -2.40% | 0.707 | 0.716 | 0.668 | 272,024.00 |
| Apr 24 2024 | 0.707 | -0.052 | -6.85% | 0.752 | 0.765 | 0.706 | 203,593.00 |
| Apr 23 2024 | 0.759 | 0.021 | 2.85% | 0.737 | 0.797 | 0.737 | 242,520.00 |
| Apr 22 2024 | 0.738 | -0.003 | -0.40% | 0.705 | 0.838 | 0.24719 | 557,410.00 |
| Apr 21 2024 | 0.741 | -0.030 | -3.89% | 0.771 | 0.798 | 0.740 | 127,645.00 |
| Apr 20 2024 | 0.771 | 0.037 | 5.04% | 0.734 | 0.787 | 0.734 | 94,106.00 |
| Apr 19 2024 | 0.734 | -0.038 | -4.92% | 0.770 | 0.798 | 0.706 | 278,796.00 |
| Apr 18 2024 | 0.772 | 0.088 | 12.87% | 0.685 | 0.811 | 0.674 | 483,472.00 |
| Apr 17 2024 | 0.684 | -0.023 | -3.25% | 0.705 | 0.838 | 0.673 | 492,971.00 |
| Apr 16 2024 | 0.707 | -0.014 | -1.94% | 0.721 | 0.732 | 0.689 | 157,631.00 |
| Apr 15 2024 | 0.721 | -0.109 | -13.13% | 0.820 | 0.839 | 0.697 | 334,326.00 |
| Apr 14 2024 | 0.830 | 0.126 | 17.90% | 0.710 | 0.830 | 0.652 | 522,243.00 |
| Apr 13 2024 | 0.704 | -0.014 | -1.95% | 0.723 | 0.778 | 0.595 | 604,075.00 |
