Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped CRES | WCRESUSD | Crypto | 19,422,667 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.053057 | -0.34% | 15.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.57 | 15.61 | 15.49 | 15.56 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:46:59 | 0.00000000 | 0.009243 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WCRES |
WCRESUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WCRESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 15.56 | -0.010 | -0.09% | 15.57 | 15.70 | 15.53 | 0.00 |
Jun 28 2024 | 15.57 | -0.320 | -1.99% | 15.91 | 16.06 | 15.52 | 0.00 |
Jun 27 2024 | 15.89 | 0.350 | 2.27% | 15.54 | 16.00 | 15.52 | 0.00 |
Jun 26 2024 | 15.53 | -0.130 | -0.80% | 15.77 | 15.82 | 15.34 | 0.00 |
Jun 25 2024 | 15.66 | 0.190 | 1.22% | 15.48 | 15.80 | 15.39 | 0.00 |
Jun 24 2024 | 15.47 | -0.300 | -1.93% | 15.77 | 15.82 | 14.94 | 0.00 |
Jun 23 2024 | 15.77 | -0.350 | -2.14% | 16.12 | 16.23 | 15.73 | 0.00 |
Jun 22 2024 | 16.12 | -0.110 | -0.66% | 16.24 | 16.24 | 16.04 | 0.00 |
Jun 21 2024 | 16.23 | 0.020 | 0.13% | 16.20 | 16.36 | 15.90 | 0.00 |
Jun 20 2024 | 16.21 | -0.180 | -1.10% | 16.39 | 16.68 | 16.08 | 0.00 |
Jun 19 2024 | 16.39 | 0.340 | 2.12% | 16.06 | 16.54 | 15.99 | 0.00 |
Jun 18 2024 | 16.05 | -0.120 | -0.73% | 16.21 | 16.21 | 15.57 | 0.00 |
Jun 17 2024 | 16.17 | -0.530 | -3.20% | 16.98 | 17.04 | 16.02 | 0.00 |
Jun 16 2024 | 16.70 | 0.250 | 1.54% | 16.44 | 16.84 | 16.34 | 0.00 |
Jun 15 2024 | 16.45 | 0.390 | 2.45% | 16.05 | 16.56 | 16.02 | 0.00 |
Jun 14 2024 | 16.05 | 0.040 | 0.23% | 16.03 | 16.27 | 15.52 | 0.00 |
Jun 13 2024 | 16.02 | -0.410 | -2.49% | 16.41 | 16.42 | 15.83 | 0.00 |
Jun 12 2024 | 16.43 | 0.280 | 1.75% | 16.15 | 16.85 | 15.99 | 0.00 |
Jun 11 2024 | 16.14 | -0.770 | -4.57% | 16.92 | 16.93 | 15.84 | 0.00 |
Jun 10 2024 | 16.92 | -0.170 | -1.02% | 16.98 | 17.11 | 16.86 | 0.00 |
Jun 09 2024 | 17.09 | 0.100 | 0.58% | 16.98 | 17.15 | 16.92 | 0.00 |
Jun 08 2024 | 16.99 | 0.020 | 0.11% | 16.96 | 17.11 | 16.93 | 0.00 |
Jun 07 2024 | 16.97 | -0.620 | -3.53% | 17.58 | 17.71 | 16.80 | 0.00 |
Jun 06 2024 | 17.59 | -0.250 | -1.38% | 17.84 | 17.89 | 17.37 | 0.00 |
Jun 05 2024 | 17.84 | 0.250 | 1.40% | 17.28 | 17.93 | 17.19 | 0.00 |
Jun 04 2024 | 17.59 | 0.240 | 1.37% | 17.38 | 17.67 | 17.26 | 0.00 |
Jun 03 2024 | 17.35 | -0.080 | -0.48% | 17.42 | 17.76 | 17.34 | 0.00 |
Jun 02 2024 | 17.44 | -0.150 | -0.87% | 17.59 | 17.69 | 17.31 | 0.00 |
Jun 01 2024 | 17.59 | 0.230 | 1.33% | 17.36 | 17.65 | 17.30 | 0.00 |
May 31 2024 | 17.36 | 0.080 | 0.45% | 17.28 | 17.73 | 17.17 | 0.00 |
May 30 2024 | 17.28 | -0.090 | -0.50% | 17.38 | 17.63 | 17.09 | 0.00 |