WDRUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.004423 | 0.000058 | 1.33% | 0.004366 | 0.004439 | 0.00435 | 0.00 |
May 31 2024 | 0.004365 | 0.00002 | 0.46% | 0.004344 | 0.004458 | 0.004318 | 0.00 |
May 30 2024 | 0.004346 | -0.000022 | -0.50% | 0.004369 | 0.004432 | 0.004296 | 0.00 |
May 29 2024 | 0.004368 | -0.000092 | -2.06% | 0.004455 | 0.004503 | 0.00434 | 0.00 |
May 28 2024 | 0.004459 | -0.000058 | -1.28% | 0.004507 | 0.004552 | 0.004373 | 0.00 |
May 27 2024 | 0.004517 | 0.00008 | 1.80% | 0.004374 | 0.004606 | 0.004341 | 0.00 |
May 26 2024 | 0.004437 | 0.00009 | 2.07% | 0.00435 | 0.004501 | 0.004329 | 0.00 |
May 25 2024 | 0.004347 | 0.000021 | 0.49% | 0.004318 | 0.004378 | 0.004306 | 0.00 |
May 24 2024 | 0.004326 | -0.000034 | -0.78% | 0.004374 | 0.004437 | 0.004218 | 0.00 |
May 23 2024 | 0.00436 | 0.000019 | 0.44% | 0.004335 | 0.004572 | 0.004141 | 0.00 |
May 22 2024 | 0.004341 | -0.000058 | -1.32% | 0.004396 | 0.004423 | 0.00424 | 0.00 |
May 21 2024 | 0.004399 | 0.000153 | 3.60% | 0.004255 | 0.004449 | 0.004213 | 0.00 |
May 20 2024 | 0.004246 | 0.000687 | 19.30% | 0.003347 | 0.004273 | 0.003322 | 0.00 |
May 19 2024 | 0.003559 | -0.000065 | -1.79% | 0.003622 | 0.003639 | 0.003548 | 0.00 |
May 18 2024 | 0.003624 | 0.000041 | 1.14% | 0.003585 | 0.003651 | 0.003581 | 0.00 |
May 17 2024 | 0.003583 | 0.000169 | 4.95% | 0.003413 | 0.003616 | 0.003403 | 0.00 |
May 16 2024 | 0.003414 | -0.000109 | -3.09% | 0.003523 | 0.003527 | 0.003394 | 0.00 |
May 15 2024 | 0.003524 | 0.00018 | 5.38% | 0.003347 | 0.003528 | 0.003322 | 0.00 |
May 14 2024 | 0.003344 | -0.000077 | -2.25% | 0.003418 | 0.003432 | 0.003319 | 0.00 |
May 13 2024 | 0.00342 | 0.000022 | 0.65% | 0.003379 | 0.003472 | 0.003368 | 0.00 |
May 12 2024 | 0.003398 | 0.000023 | 0.68% | 0.003379 | 0.003422 | 0.003368 | 0.00 |
May 11 2024 | 0.003375 | -0.00000100 | -0.03% | 0.00338 | 0.003412 | 0.003352 | 0.00 |
May 10 2024 | 0.003376 | -0.000144 | -4.09% | 0.003515 | 0.003541 | 0.003341 | 0.00 |
May 09 2024 | 0.00352 | 0.000072 | 2.09% | 0.003451 | 0.003546 | 0.003425 | 0.00 |
May 08 2024 | 0.003448 | -0.000053 | -1.51% | 0.003494 | 0.003524 | 0.00341 | 0.00 |
May 07 2024 | 0.003501 | -0.000059 | -1.66% | 0.003559 | 0.00363 | 0.00349 | 0.00 |
May 06 2024 | 0.00356 | -0.000078 | -2.14% | 0.003468 | 0.00372 | 0.003435 | 0.00 |
May 05 2024 | 0.003637 | 0.000022 | 0.61% | 0.003615 | 0.003677 | 0.003567 | 0.00 |
May 04 2024 | 0.003616 | 0.000013 | 0.36% | 0.003598 | 0.003673 | 0.003592 | 0.00 |
May 03 2024 | 0.003602 | 0.000134 | 3.88% | 0.003468 | 0.003625 | 0.003435 | 0.00 |
May 02 2024 | 0.003468 | 0.000012 | 0.35% | 0.003452 | 0.003495 | 0.003359 | 0.00 |
May 01 2024 | 0.003456 | -0.000049 | -1.40% | 0.003493 | 0.003503 | 0.003264 | 0.00 |
Apr 30 2024 | 0.003505 | -0.000225 | -6.03% | 0.003722 | 0.003769 | 0.003385 | 0.00 |
Apr 29 2024 | 0.00373 | -0.000058 | -1.53% | 0.003552 | 0.00375 | 0.003331 | 0.00 |
Apr 28 2024 | 0.003788 | 0.000014 | 0.37% | 0.003774 | 0.003883 | 0.003768 | 0.00 |
Apr 27 2024 | 0.003774 | 0.000145 | 4.00% | 0.003633 | 0.003805 | 0.003573 | 0.00 |
Apr 26 2024 | 0.003629 | -0.000033 | -0.90% | 0.00366 | 0.003672 | 0.0036 | 0.00 |
Apr 25 2024 | 0.003662 | 0.000026 | 0.71% | 0.003642 | 0.0037 | 0.003564 | 0.00 |
Apr 24 2024 | 0.003636 | -0.000098 | -2.62% | 0.003738 | 0.003819 | 0.003601 | 0.00 |
Apr 23 2024 | 0.003734 | 0.000021 | 0.57% | 0.003712 | 0.003785 | 0.00366 | 0.00 |
Apr 22 2024 | 0.003713 | 0.000062 | 1.70% | 0.003552 | 0.003747 | 0.003331 | 0.00 |
Apr 21 2024 | 0.003651 | -0.00000400 | -0.11% | 0.003654 | 0.003708 | 0.003619 | 0.00 |
Apr 20 2024 | 0.003656 | 0.000097 | 2.73% | 0.003544 | 0.003679 | 0.003505 | 0.00 |
Apr 19 2024 | 0.003559 | 0.00000200 | 0.06% | 0.003552 | 0.003623 | 0.003331 | 0.00 |
Apr 18 2024 | 0.003558 | 0.000098 | 2.83% | 0.003468 | 0.00359 | 0.00343 | 0.00 |
Apr 17 2024 | 0.00346 | -0.000119 | -3.33% | 0.003576 | 0.003619 | 0.003395 | 0.00 |
Apr 16 2024 | 0.003579 | -0.000019 | -0.53% | 0.003592 | 0.003624 | 0.00348 | 0.00 |
Apr 15 2024 | 0.003598 | -0.000069 | -1.88% | 0.003652 | 0.003796 | 0.003524 | 0.00 |
Apr 14 2024 | 0.003667 | 0.000154 | 4.39% | 0.003489 | 0.003679 | 0.003381 | 0.00 |
Apr 13 2024 | 0.003513 | -0.000249 | -6.62% | 0.003745 | 0.003827 | 0.003351 | 0.00 |
Apr 12 2024 | 0.003762 | -0.000306 | -7.52% | 0.004064 | 0.004121 | 0.003633 | 0.00 |
Apr 11 2024 | 0.004068 | -0.000038 | -0.93% | 0.004102 | 0.004195 | 0.004033 | 0.00 |
Apr 10 2024 | 0.004106 | 0.000036 | 0.88% | 0.004066 | 0.004126 | 0.003964 | 0.00 |
Apr 09 2024 | 0.004071 | -0.000215 | -5.02% | 0.00429 | 0.00432 | 0.004017 | 0.00 |
Apr 08 2024 | 0.004285 | 0.000277 | 6.92% | 0.003891 | 0.00432 | 0.003882 | 0.00 |
Apr 07 2024 | 0.004008 | 0.000107 | 2.75% | 0.003891 | 0.004011 | 0.003882 | 0.00 |
Apr 06 2024 | 0.003901 | 0.000043 | 1.11% | 0.003844 | 0.003937 | 0.003843 | 0.00 |
Apr 05 2024 | 0.003857 | -0.00000300 | -0.08% | 0.003863 | 0.003882 | 0.003737 | 0.00 |
Apr 04 2024 | 0.00386 | 0.000011 | 0.29% | 0.003834 | 0.003994 | 0.003776 | 0.00 |
Apr 03 2024 | 0.003849 | 0.000047 | 1.24% | 0.003812 | 0.003906 | 0.003723 | 0.00 |
Apr 02 2024 | 0.003802 | -0.000275 | -6.74% | 0.004067 | 0.004067 | 0.003734 | 0.00 |
Apr 01 2024 | 0.004077 | -0.000148 | -3.50% | 0.004228 | 0.004228 | 0.003969 | 0.00 |
Mar 31 2024 | 0.004225 | 0.000156 | 3.83% | 0.00407 | 0.004238 | 0.00407 | 0.00 |
Mar 30 2024 | 0.004069 | -0.00000900 | -0.22% | 0.004073 | 0.004136 | 0.004048 | 0.00 |
Mar 29 2024 | 0.004078 | -0.000056 | -1.35% | 0.004132 | 0.004155 | 0.00403 | 0.00 |
Mar 28 2024 | 0.004134 | 0.000081 | 2.00% | 0.00406 | 0.004189 | 0.004022 | 0.00 |
Mar 27 2024 | 0.004053 | -0.000107 | -2.57% | 0.004161 | 0.004251 | 0.004017 | 0.00 |
Mar 26 2024 | 0.00416 | 0.00000600 | 0.14% | 0.004156 | 0.004264 | 0.004117 | 0.00 |
Mar 25 2024 | 0.004154 | 0.000145 | 3.62% | 0.004068 | 0.004233 | 0.003982 | 0.00 |
Mar 24 2024 | 0.004009 | 0.000118 | 3.03% | 0.003882 | 0.004026 | 0.003831 | 0.00 |
Mar 23 2024 | 0.003891 | 0.000043 | 1.12% | 0.003862 | 0.003969 | 0.003796 | 0.00 |
Mar 22 2024 | 0.003848 | -0.000203 | -5.01% | 0.004055 | 0.004107 | 0.003778 | 0.00 |
Mar 21 2024 | 0.004051 | -0.000029 | -0.71% | 0.004068 | 0.004158 | 0.003957 | 0.00 |
Mar 20 2024 | 0.00408 | 0.000399 | 10.84% | 0.003665 | 0.004098 | 0.003555 | 0.00 |
Mar 19 2024 | 0.003681 | -0.000408 | -9.98% | 0.004081 | 0.004102 | 0.00366 | 0.00 |
Mar 18 2024 | 0.004089 | -0.000127 | -3.01% | 0.004643 | 0.004652 | 0.004021 | 0.00 |
Mar 17 2024 | 0.004215 | 0.000132 | 3.24% | 0.004117 | 0.004264 | 0.003971 | 0.00 |
Mar 16 2024 | 0.004083 | -0.000257 | -5.92% | 0.004346 | 0.004382 | 0.004039 | 0.00 |
Mar 15 2024 | 0.00434 | -0.000166 | -3.68% | 0.004643 | 0.004652 | 0.004164 | 0.00 |
Mar 14 2024 | 0.004506 | -0.000142 | -3.06% | 0.004643 | 0.004652 | 0.004318 | 0.00 |
Mar 13 2024 | 0.004648 | 0.000038 | 0.82% | 0.004613 | 0.004732 | 0.004573 | 0.00 |
Mar 12 2024 | 0.004609 | -0.000112 | -2.37% | 0.004725 | 0.004747 | 0.00447 | 0.00 |
Mar 11 2024 | 0.004721 | 0.000214 | 4.75% | 0.004435 | 0.004744 | 0.004341 | 0.00 |
Mar 10 2024 | 0.004507 | -0.000037 | -0.81% | 0.004537 | 0.004603 | 0.004414 | 0.00 |
Mar 09 2024 | 0.004544 | 0.000028 | 0.62% | 0.004515 | 0.004582 | 0.004503 | 0.00 |
Mar 08 2024 | 0.004516 | 0.000034 | 0.76% | 0.004495 | 0.00464 | 0.004443 | 0.00 |
Mar 07 2024 | 0.004482 | 0.000059 | 1.33% | 0.004435 | 0.00457 | 0.004341 | 0.00 |
Mar 06 2024 | 0.004423 | 0.000308 | 7.48% | 0.004129 | 0.004524 | 0.004067 | 0.00 |
Mar 05 2024 | 0.004115 | -0.000098 | -2.33% | 0.004215 | 0.004433 | 0.003763 | 0.00 |
Mar 04 2024 | 0.004213 | 0.000172 | 4.26% | 0.003939 | 0.004225 | 0.003928 | 0.00 |
Mar 03 2024 | 0.004041 | 0.000071 | 1.79% | 0.003968 | 0.004051 | 0.003912 | 0.00 |
Mar 02 2024 | 0.00397 | -0.000013 | -0.33% | 0.003981 | 0.004013 | 0.003945 | 0.00 |