Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXEUR | Crypto | 595,327,930 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008017 | 1.48% | 0.551312 | 0.2786 | 0.561249 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.542692 | 0.552771 | 0.541105 | 0.543295 | 0.123259 - 1.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:35:35 | 0.00000000 | 1.62 | EUR |
WEMIXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.708495 | 1.65 | 0.123259 | 53,737.09 | -0.157183 | -22.19% |
| 3 Years | 0.989748 | 6.18 | 0.123259 | 6,257.47 | -0.438436 | -44.30% |
| 5 Years | 0.989748 | 6.18 | 0.123259 | 6,257.47 | -0.438436 | -44.30% |
WEMIXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 0.543152 | 0.010682 | 2.01% | 0.533196 | 0.546187 | 0.532446 | 0.00 |
| Dec 01 2023 | 0.53247 | 0.013177 | 2.54% | 0.518514 | 0.537115 | 0.517379 | 0.00 |
| Nov 30 2023 | 0.519294 | 0.002134 | 0.41% | 0.516628 | 0.520936 | 0.515089 | 0.00 |
| Nov 29 2023 | 0.51716 | 0.002238 | 0.43% | 0.513788 | 0.523292 | 0.513492 | 0.00 |
| Nov 28 2023 | 0.514922 | 0.004986 | 0.98% | 0.509512 | 0.522224 | 0.504826 | 0.00 |
| Nov 27 2023 | 0.509936 | -0.004152 | -0.81% | 0.414823 | 0.512514 | 0.393165 | 0.00 |
| Nov 26 2023 | 0.514087 | -0.004086 | -0.79% | 0.516058 | 0.518244 | 0.506048 | 0.00 |
| Nov 25 2023 | 0.518173 | 0.001562 | 0.30% | 0.516634 | 0.518965 | 0.512181 | 0.00 |
| Nov 24 2023 | 0.516611 | 0.004536 | 0.89% | 0.512985 | 0.52613 | 0.512516 | 0.00 |
| Nov 23 2023 | 0.512075 | -0.001418 | -0.28% | 0.514968 | 0.516572 | 0.507958 | 0.00 |
| Nov 22 2023 | 0.513494 | 0.019019 | 3.85% | 0.492083 | 0.521024 | 0.492083 | 0.00 |
| Nov 21 2023 | 0.494475 | -0.018993 | -3.70% | 0.51323 | 0.514816 | 0.493811 | 0.00 |
| Nov 20 2023 | 0.513468 | -0.001454 | -0.28% | 0.414823 | 0.516774 | 0.393165 | 0.00 |
| Nov 19 2023 | 0.514922 | 0.011511 | 2.29% | 0.50321 | 0.51566 | 0.500959 | 0.00 |
| Nov 18 2023 | 0.503411 | 0.001055 | 0.21% | 0.502963 | 0.506352 | 0.498117 | 0.00 |
| Nov 17 2023 | 0.502356 | 0.002047 | 0.41% | 0.499954 | 0.505467 | 0.495114 | 0.00 |
| Nov 16 2023 | 0.500309 | -0.022874 | -4.37% | 0.523516 | 0.523516 | 0.491796 | 0.00 |
| Nov 15 2023 | 0.523183 | 0.033484 | 6.84% | 0.490399 | 0.523185 | 0.487649 | 0.00 |
| Nov 14 2023 | 0.489698 | -0.022578 | -4.41% | 0.510856 | 0.514952 | 0.483178 | 0.00 |
| Nov 13 2023 | 0.512276 | -0.007095 | -1.37% | 0.414823 | 0.519888 | 0.393165 | 0.00 |
| Nov 12 2023 | 0.519371 | -0.000062 | -0.01% | 0.522328 | 0.523028 | 0.518127 | 0.00 |
| Nov 11 2023 | 0.519433 | -0.005221 | -1.00% | 0.524051 | 0.525082 | 0.517746 | 0.00 |
| Nov 10 2023 | 0.524655 | 0.008772 | 1.70% | 0.515339 | 0.526773 | 0.511201 | 0.00 |
| Nov 09 2023 | 0.515882 | 0.015047 | 3.00% | 0.49821 | 0.530521 | 0.498172 | 0.00 |
| Nov 08 2023 | 0.500835 | 0.004951 | 1.00% | 0.496458 | 0.503103 | 0.492446 | 0.00 |
| Nov 07 2023 | 0.495885 | 0.006242 | 1.27% | 0.489874 | 0.503047 | 0.485194 | 0.00 |
| Nov 06 2023 | 0.489643 | 0.000068 | 0.01% | 0.414823 | 0.492043 | 0.393165 | 0.00 |
| Nov 05 2023 | 0.489575 | -0.000895 | -0.18% | 0.490466 | 0.493161 | 0.4849 | 0.00 |
| Nov 04 2023 | 0.49047 | 0.005406 | 1.11% | 0.484944 | 0.493374 | 0.483554 | 0.00 |
| Nov 03 2023 | 0.485064 | -0.007596 | -1.54% | 0.492936 | 0.493131 | 0.480095 | 0.00 |
