Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXUSD | Crypto | 595,327,930 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.84 | 1.81 | 1.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 02:43:56 | 0.100000 | 1.84 | USD |
WEMIXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2023 | 1.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Dec 02 2023 | 1.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Dec 01 2023 | 1.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 30 2023 | 1.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 29 2023 | 1.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 28 2023 | 1.84 | 0.010 | 0.55% | 1.82 | 1.85 | 1.81 | 53.00 |
| Nov 27 2023 | 1.83 | 0.080 | 4.57% | 1.81 | 1.85 | 1.79 | 428.00 |
| Nov 26 2023 | 1.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 25 2023 | 1.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 24 2023 | 1.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 23 2023 | 1.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 22 2023 | 1.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 21 2023 | 1.75 | -0.040 | -2.23% | 1.80 | 1.81 | 1.75 | 167.00 |
| Nov 20 2023 | 1.79 | 0.00 | 0.00% | 1.77 | 1.82 | 1.76 | 218.00 |
| Nov 19 2023 | 1.79 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 18 2023 | 1.79 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 17 2023 | 1.79 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 16 2023 | 1.79 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 15 2023 | 1.79 | 0.020 | 1.13% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 14 2023 | 1.77 | -0.050 | -2.75% | 1.82 | 1.89 | 1.75 | 1,163.00 |
| Nov 13 2023 | 1.82 | -0.040 | -2.15% | 1.87 | 1.89 | 1.80 | 8,257.00 |
| Nov 12 2023 | 1.86 | 0.140 | 8.14% | 1.77 | 1.86 | 1.70 | 7,003.00 |
| Nov 11 2023 | 1.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 10 2023 | 1.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 09 2023 | 1.72 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 08 2023 | 1.72 | 0.020 | 1.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 07 2023 | 1.70 | -0.290 | -14.57% | 2.00 | 2.11 | 1.46 | 9,268.00 |
| Nov 06 2023 | 1.99 | 0.710 | 55.47% | 1.71 | 2.06 | 1.71 | 2,436.00 |
| Nov 05 2023 | 1.28 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Nov 04 2023 | 1.28 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
