Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXUSD | Crypto | 583,612,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.61 | 1.60 | 1.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.61 | 0.502333 - 4.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 22:46:26 | 0.100000 | 1.61 | USD |
WEMIXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.96 | 1.96 | 1.43 | 7.40 | -0.350 | -17.86% |
1 Month | 2.23 | 2.24 | 1.41 | 4.35 | -0.620 | -27.80% |
3 Months | 3.52 | 4.39 | 0.964954 | 103.73 | -1.91 | -54.26% |
6 Months | 1.71 | 4.39 | 0.964954 | 722.81 | -0.100 | -5.85% |
1 Year | 0.511116 | 4.39 | 0.502333 | 740.30 | 1.10 | 215.00% |
3 Years | 1.97 | 7.07 | 0.129379 | 5,064.40 | -0.362766 | -18.39% |
5 Years | 1.97 | 7.07 | 0.129379 | 5,064.40 | -0.362766 | -18.39% |
WEMIXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 1.61 | 0.020 | 1.26% | 1.61 | 1.61 | 1.61 | 0.00 |
Apr 29 2024 | 1.59 | -0.240 | -13.11% | 1.96 | 1.96 | 1.43 | 14.00 |
Apr 28 2024 | 1.83 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 1.83 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 1.83 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 1.83 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 1.83 | -0.040 | -2.14% | 1.82 | 1.83 | 1.82 | 0.00 |
Apr 23 2024 | 1.87 | 0.440 | 30.77% | 1.86 | 1.87 | 1.86 | 0.00 |
Apr 22 2024 | 1.43 | -0.010 | -0.69% | 1.96 | 1.96 | 1.43 | 13.00 |
Apr 21 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 1.44 | 0.010 | 0.70% | 1.44 | 1.44 | 1.41 | 2.00 |
Apr 15 2024 | 1.43 | -0.080 | -5.30% | 1.96 | 1.96 | 1.43 | 14.00 |
Apr 14 2024 | 1.51 | -0.490 | -24.50% | 1.51 | 1.51 | 1.50 | 0.00 |
Apr 13 2024 | 2.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 2.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 2.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 2.00 | -0.100 | -4.76% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 09 2024 | 2.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 2.10 | -0.130 | -5.83% | 1.96 | 2.10 | 1.96 | 0.00 |
Apr 07 2024 | 2.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 2.23 | 0.180 | 8.78% | 2.23 | 2.24 | 2.23 | 0.00 |
Apr 05 2024 | 2.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 2.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 2.05 | 0.090 | 4.59% | 2.08 | 2.08 | 2.05 | 0.00 |