Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Weownomy | WEOWNSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000022 | -1.77% | 0.001208 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00123 | 0.001233 | 0.001202 | 0.00123 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:13:14 | 0.010000 | 0.000446 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WEOWNS |
WEOWNSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000733 | 0.009953 | 0.000022 | 1,000,226.57 | 0.000475 | 64.83% |
5 Years | 0.000733 | 0.009953 | 0.000022 | 1,000,226.57 | 0.000475 | 64.83% |
WEOWNSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.00123 | -0.00000800 | -0.65% | 0.001237 | 0.001246 | 0.001223 | 0.00 |
Jul 01 2024 | 0.001238 | 0.00000091 | 0.07% | 0.001265 | 0.001265 | 0.001215 | 0.00 |
Jun 30 2024 | 0.001237 | 0.000023 | 1.89% | 0.001215 | 0.001243 | 0.001206 | 0.00 |
Jun 29 2024 | 0.001214 | -0.00000100 | -0.08% | 0.001215 | 0.001225 | 0.001212 | 0.00 |
Jun 28 2024 | 0.001215 | -0.000025 | -2.02% | 0.001242 | 0.001253 | 0.001211 | 0.00 |
Jun 27 2024 | 0.00124 | 0.000027 | 2.23% | 0.001213 | 0.001249 | 0.001211 | 0.00 |
Jun 26 2024 | 0.001212 | -0.00001 | -0.82% | 0.001265 | 0.001265 | 0.001197 | 0.00 |
Jun 25 2024 | 0.001222 | 0.000015 | 1.24% | 0.001208 | 0.001233 | 0.001201 | 0.00 |
Jun 24 2024 | 0.001207 | -0.000024 | -1.95% | 0.001231 | 0.001235 | 0.001166 | 0.00 |
Jun 23 2024 | 0.001231 | -0.000027 | -2.15% | 0.001258 | 0.001267 | 0.001227 | 0.00 |
Jun 22 2024 | 0.001258 | -0.00000800 | -0.63% | 0.001267 | 0.001267 | 0.001252 | 0.00 |
Jun 21 2024 | 0.001266 | 0.00000200 | 0.16% | 0.001264 | 0.001276 | 0.001241 | 0.00 |
Jun 20 2024 | 0.001265 | -0.000014 | -1.09% | 0.001279 | 0.001302 | 0.001255 | 0.00 |
Jun 19 2024 | 0.001279 | 0.000027 | 2.16% | 0.001253 | 0.001291 | 0.001247 | 0.00 |
Jun 18 2024 | 0.001252 | -0.00000900 | -0.71% | 0.001265 | 0.001265 | 0.001215 | 0.00 |
Jun 17 2024 | 0.001261 | -0.000042 | -3.22% | 0.001325 | 0.00133 | 0.00125 | 0.00 |
Jun 16 2024 | 0.001303 | 0.00002 | 1.56% | 0.001282 | 0.001314 | 0.001275 | 0.00 |
Jun 15 2024 | 0.001283 | 0.000031 | 2.47% | 0.001253 | 0.001292 | 0.00125 | 0.00 |
Jun 14 2024 | 0.001253 | 0.00000300 | 0.24% | 0.001251 | 0.00127 | 0.001211 | 0.00 |
Jun 13 2024 | 0.00125 | -0.000032 | -2.50% | 0.00128 | 0.001281 | 0.001235 | 0.00 |
Jun 12 2024 | 0.001282 | 0.000022 | 1.75% | 0.00126 | 0.001315 | 0.001247 | 0.00 |
Jun 11 2024 | 0.00126 | -0.00006 | -4.55% | 0.00132 | 0.001321 | 0.001236 | 0.00 |
Jun 10 2024 | 0.00132 | -0.000014 | -1.05% | 0.001325 | 0.001335 | 0.001315 | 0.00 |
Jun 09 2024 | 0.001334 | 0.00000800 | 0.60% | 0.001325 | 0.001338 | 0.00132 | 0.00 |
Jun 08 2024 | 0.001326 | 0.00000100 | 0.08% | 0.001324 | 0.001335 | 0.001321 | 0.00 |
Jun 07 2024 | 0.001324 | -0.000048 | -3.50% | 0.001372 | 0.001382 | 0.001311 | 0.00 |
Jun 06 2024 | 0.001373 | -0.000019 | -1.36% | 0.001392 | 0.001396 | 0.001355 | 0.00 |
Jun 05 2024 | 0.001392 | 0.000019 | 1.38% | 0.001321 | 0.001399 | 0.001312 | 0.00 |
Jun 04 2024 | 0.001373 | 0.000019 | 1.40% | 0.001356 | 0.001379 | 0.001347 | 0.00 |
Jun 03 2024 | 0.001354 | -0.00000700 | -0.51% | 0.001359 | 0.001386 | 0.001353 | 0.00 |
Jun 02 2024 | 0.001361 | -0.000012 | -0.87% | 0.001373 | 0.001381 | 0.00135 | 0.00 |
Jun 01 2024 | 0.001373 | 0.000018 | 1.33% | 0.001355 | 0.001378 | 0.00135 | 0.00 |