Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000322 | -2.16% | 0.014589 | 0.014589 | 0.01472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014911 | 0.016776 | 0.013972 | 0.014911 | 0.003521 - 0.151315 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:45:17 | 603.16 | 0.014589 | UST |
WESTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012197 | 0.0217 | 0.00715 | 3,087,730.99 | 0.002392 | 19.61% |
| 1 Month | 0.012808 | 0.151315 | 0.00715 | 1,720,299.18 | 0.001781 | 13.91% |
| 3 Months | 0.014384 | 0.151315 | 0.00715 | 3,043,533.50 | 0.000205 | 1.43% |
| 6 Months | 0.004329 | 0.151315 | 0.003521 | 5,378,834.75 | 0.01026 | 237.01% |
| 1 Year | 0.017979 | 0.151315 | 0.003521 | 4,539,707.06 | -0.00339 | -18.86% |
| 3 Years | 0.498518 | 4.00 | 0.003521 | 2,073,369.31 | -0.483929 | -97.07% |
| 5 Years | 0.215792 | 4.00 | 0.003521 | 1,980,246.28 | -0.201203 | -93.24% |
WESTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.014911 | -0.004969 | -24.99% | 0.015171 | 0.021592 | 0.0115 | 4,694,663.00 |
| May 19 2024 | 0.01988 | 0.00777 | 64.16% | 0.013723 | 0.0217 | 0.011536 | 4,941,728.00 |
| May 18 2024 | 0.01211 | 0.003272 | 37.02% | 0.008879 | 0.012253 | 0.00857 | 2,414,818.00 |
| May 17 2024 | 0.008838 | -0.00047 | -5.05% | 0.008196 | 0.0105 | 0.00808 | 1,739,740.00 |
| May 16 2024 | 0.009308 | -0.001074 | -10.34% | 0.007719 | 0.010437 | 0.007719 | 2,744,957.00 |
| May 15 2024 | 0.010382 | 0.002617 | 33.70% | 0.007821 | 0.011261 | 0.007641 | 1,976,939.00 |
| May 14 2024 | 0.007765 | -0.004432 | -36.34% | 0.012197 | 0.012288 | 0.00715 | 3,101,268.00 |
| May 13 2024 | 0.012197 | -0.000255 | -2.05% | 0.012199 | 0.01359 | 0.009827 | 1,602,234.00 |
| May 12 2024 | 0.012452 | 0.002244 | 21.98% | 0.012313 | 0.013125 | 0.009989 | 751,607.00 |
| May 11 2024 | 0.010208 | -0.000798 | -7.25% | 0.011006 | 0.0169 | 0.010185 | 1,367,097.00 |
| May 10 2024 | 0.011006 | 0.000194 | 1.79% | 0.010812 | 0.011043 | 0.009556 | 2,315,582.00 |
| May 09 2024 | 0.010812 | -0.000318 | -2.86% | 0.010458 | 0.011162 | 0.009769 | 1,609,147.00 |
| May 08 2024 | 0.01113 | 0.000385 | 3.58% | 0.010665 | 0.012561 | 0.010458 | 390,053.00 |
| May 07 2024 | 0.010745 | -0.001398 | -11.51% | 0.012143 | 0.012562 | 0.01005 | 947,467.00 |
| May 06 2024 | 0.012143 | 0.000234 | 1.96% | 0.011961 | 0.01256 | 0.011474 | 1,796,673.00 |
| May 05 2024 | 0.011909 | -0.000341 | -2.78% | 0.012509 | 0.012682 | 0.011728 | 1,019,572.00 |
| May 04 2024 | 0.01225 | -0.000196 | -1.57% | 0.0124 | 0.0175 | 0.012231 | 641,695.00 |
| May 03 2024 | 0.012446 | -0.000026 | -0.21% | 0.012448 | 0.018879 | 0.012258 | 1,406,396.00 |
| May 02 2024 | 0.012472 | 0.000074 | 0.60% | 0.012438 | 0.012628 | 0.012294 | 1,241,833.00 |
| May 01 2024 | 0.012398 | -0.000383 | -3.00% | 0.012781 | 0.013673 | 0.012315 | 567,919.00 |
| Apr 30 2024 | 0.012781 | -0.00106 | -7.66% | 0.013841 | 0.015455 | 0.012737 | 1,479,281.00 |
| Apr 29 2024 | 0.013841 | 0.000971 | 7.54% | 0.011897 | 0.151315 | 0.011311 | 3,096,280.00 |
| Apr 28 2024 | 0.01287 | 0.000361 | 2.89% | 0.012509 | 0.013317 | 0.012491 | 1,756,770.00 |
| Apr 27 2024 | 0.012509 | -0.001175 | -8.59% | 0.013708 | 0.013709 | 0.012412 | 671,835.00 |
| Apr 26 2024 | 0.013684 | 0.000968 | 7.61% | 0.012716 | 0.017999 | 0.01249 | 818,270.00 |
| Apr 25 2024 | 0.012716 | 0.000012 | 0.09% | 0.012704 | 0.01451 | 0.012562 | 585,900.00 |
| Apr 24 2024 | 0.012704 | -0.000115 | -0.90% | 0.012743 | 0.01322 | 0.012585 | 1,135,694.00 |
| Apr 23 2024 | 0.012819 | 0.000011 | 0.09% | 0.012808 | 0.013516 | 0.012474 | 1,352,944.00 |
| Apr 22 2024 | 0.012808 | 0.000076 | 0.60% | 0.011897 | 0.151315 | 0.011311 | 2,258,991.00 |
| Apr 21 2024 | 0.012732 | -0.000299 | -2.29% | 0.013031 | 0.014566 | 0.012436 | 1,513,619.00 |
| Apr 20 2024 | 0.013031 | 0.000504 | 4.02% | 0.012527 | 0.013358 | 0.012526 | 1,149,077.00 |
