Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| World Friendship Cash | WFCAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -2.70% | 0.1044 | 0.1042 | 0.1048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1066 | 0.1098 | 0.0961 | 0.1073 | 0.010 - 0.8497 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 12:56:58 | 70.65 | 0.1046 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,696.54 | 276,518.76 | WFCA | |||
WFCAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1169 | 0.1245 | 0.0872 | 360,449.08 | -0.0125 | -10.69% |
| 1 Month | 0.0429 | 0.1599 | 0.0427 | 468,355.47 | 0.0615 | 143.36% |
| 3 Months | 0.1604 | 0.1609 | 0.010 | 382,451.01 | -0.056 | -34.91% |
| 6 Months | 0.0825 | 0.8497 | 0.010 | 310,214.68 | 0.0219 | 26.55% |
| 1 Year | 0.5523 | 0.8497 | 0.010 | 286,430.77 | -0.4479 | -81.10% |
| 3 Years | 0.5523 | 0.8497 | 0.010 | 286,430.77 | -0.4479 | -81.10% |
| 5 Years | 0.5523 | 0.8497 | 0.010 | 286,430.77 | -0.4479 | -81.10% |
WFCAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.1067 | 0.0082 | 8.32% | 0.0978 | 0.110 | 0.096 | 330,857.00 |
| Jun 05 2024 | 0.0985 | 0.0023 | 2.39% | 0.1009 | 0.1019 | 0.093 | 442,329.00 |
| Jun 04 2024 | 0.0962 | -0.0046 | -4.56% | 0.1009 | 0.1019 | 0.0941 | 351,117.00 |
| Jun 03 2024 | 0.1008 | 0.0032 | 3.28% | 0.0975 | 0.1077 | 0.0953 | 340,458.00 |
| Jun 02 2024 | 0.0976 | -0.0028 | -2.79% | 0.1002 | 0.1099 | 0.0917 | 325,333.00 |
| Jun 01 2024 | 0.1004 | 0.001 | 1.01% | 0.0994 | 0.1091 | 0.0926 | 318,917.00 |
| May 31 2024 | 0.0994 | -0.0175 | -14.97% | 0.1169 | 0.1245 | 0.0872 | 414,129.00 |
| May 30 2024 | 0.1169 | -0.0165 | -12.37% | 0.1341 | 0.1389 | 0.1153 | 248,411.00 |
| May 29 2024 | 0.1334 | 0.0321 | 31.69% | 0.1034 | 0.1449 | 0.090 | 300,065.00 |
| May 28 2024 | 0.1013 | 0.0234 | 30.04% | 0.0782 | 0.1599 | 0.0779 | 399,374.00 |
| May 27 2024 | 0.0779 | 0.009 | 13.06% | 0.0691 | 0.078 | 0.0671 | 694,261.00 |
| May 26 2024 | 0.0689 | 0.002 | 2.99% | 0.0665 | 0.0699 | 0.0638 | 425,165.00 |
| May 25 2024 | 0.0669 | 0.009 | 15.54% | 0.0589 | 0.0692 | 0.0566 | 479,526.00 |
| May 24 2024 | 0.0579 | 0.0038 | 7.02% | 0.0541 | 0.0592 | 0.054 | 456,039.00 |
| May 23 2024 | 0.0541 | -0.0006 | -1.10% | 0.0549 | 0.0554 | 0.053 | 404,648.00 |
| May 22 2024 | 0.0547 | -0.0002 | -0.36% | 0.0551 | 0.0565 | 0.0531 | 427,026.00 |
| May 21 2024 | 0.0549 | -0.0004 | -0.72% | 0.0554 | 0.0564 | 0.053 | 592,346.00 |
| May 20 2024 | 0.0553 | 0.0015 | 2.79% | 0.0539 | 0.0557 | 0.0538 | 805,562.00 |
| May 19 2024 | 0.0538 | 0.0015 | 2.87% | 0.0523 | 0.0565 | 0.0507 | 451,680.00 |
| May 18 2024 | 0.0523 | 0.0002 | 0.38% | 0.0517 | 0.0565 | 0.0505 | 441,084.00 |
| May 17 2024 | 0.0521 | -0.0007 | -1.33% | 0.0544 | 0.059 | 0.0458 | 512,187.00 |
| May 16 2024 | 0.0528 | -0.0031 | -5.55% | 0.0552 | 0.0599 | 0.0476 | 510,263.00 |
| May 15 2024 | 0.0559 | 0.0016 | 2.95% | 0.0545 | 0.062 | 0.0503 | 467,790.00 |
| May 14 2024 | 0.0543 | -0.007 | -11.42% | 0.0672 | 0.0672 | 0.044 | 604,385.00 |
| May 13 2024 | 0.0613 | -0.0094 | -13.30% | 0.0697 | 0.085 | 0.043 | 841,725.00 |
| May 12 2024 | 0.0707 | 0.0123 | 21.06% | 0.059 | 0.0732 | 0.0569 | 415,137.00 |
| May 11 2024 | 0.0584 | 0.0097 | 19.92% | 0.051 | 0.0596 | 0.0482 | 473,365.00 |
| May 10 2024 | 0.0487 | 0.0059 | 13.79% | 0.0429 | 0.0599 | 0.0427 | 640,760.00 |
| May 09 2024 | 0.0428 | 0.0039 | 10.03% | 0.039 | 0.0438 | 0.0344 | 319,476.00 |
| May 08 2024 | 0.0389 | 0.0064 | 19.69% | 0.0329 | 0.040 | 0.032 | 257,184.00 |
| May 07 2024 | 0.0325 | 0.0022 | 7.26% | 0.0297 | 0.0348 | 0.0291 | 294,205.00 |
