WGPGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.031393 | 0.000064 | 0.20% | 0.031349 | 0.031655 | 0.031172 | 0.00 |
Jun 01 2024 | 0.031329 | 0.000079 | 0.25% | 0.031277 | 0.031382 | 0.031212 | 0.00 |
May 31 2024 | 0.03125 | -0.000435 | -1.37% | 0.031675 | 0.031938 | 0.030896 | 0.00 |
May 30 2024 | 0.031685 | 0.000293 | 0.93% | 0.03145 | 0.032185 | 0.031177 | 0.00 |
May 29 2024 | 0.031392 | -0.000234 | -0.74% | 0.031606 | 0.03185 | 0.031185 | 0.00 |
May 28 2024 | 0.031626 | -0.000364 | -1.14% | 0.032006 | 0.03206 | 0.031142 | 0.00 |
May 27 2024 | 0.03199 | 0.000264 | 0.83% | 0.029549 | 0.032543 | 0.028658 | 0.00 |
May 26 2024 | 0.031726 | -0.000391 | -1.22% | 0.032089 | 0.032174 | 0.031621 | 0.00 |
May 25 2024 | 0.032117 | 0.000315 | 0.99% | 0.031758 | 0.03222 | 0.031739 | 0.00 |
May 24 2024 | 0.031802 | 0.000281 | 0.89% | 0.031466 | 0.032028 | 0.030981 | 0.00 |
May 23 2024 | 0.031521 | -0.000501 | -1.56% | 0.032067 | 0.032393 | 0.031006 | 0.00 |
May 22 2024 | 0.032022 | -0.000575 | -1.76% | 0.032535 | 0.032606 | 0.031988 | 0.00 |
May 21 2024 | 0.032597 | -0.000438 | -1.33% | 0.032971 | 0.033217 | 0.032096 | 0.00 |
May 20 2024 | 0.033035 | 0.002277 | 7.40% | 0.029549 | 0.033048 | 0.028658 | 0.00 |
May 19 2024 | 0.030758 | -0.000362 | -1.16% | 0.031111 | 0.031426 | 0.030617 | 0.00 |
May 18 2024 | 0.03112 | 0.000018 | 0.06% | 0.031107 | 0.031306 | 0.030953 | 0.00 |
May 17 2024 | 0.031102 | 0.000701 | 2.31% | 0.030393 | 0.031321 | 0.030352 | 0.00 |
May 16 2024 | 0.030402 | -0.000399 | -1.30% | 0.030818 | 0.030976 | 0.030113 | 0.00 |
May 15 2024 | 0.030801 | 0.001967 | 6.82% | 0.028865 | 0.0309 | 0.02874 | 0.00 |
May 14 2024 | 0.028834 | -0.000704 | -2.38% | 0.029549 | 0.029626 | 0.028617 | 0.00 |
May 13 2024 | 0.029538 | 0.000575 | 1.98% | 0.015925 | 0.029744 | 0.015843 | 0.00 |
May 12 2024 | 0.028963 | 0.000299 | 1.04% | 0.02869 | 0.02912 | 0.028586 | 0.00 |
May 11 2024 | 0.028664 | -0.000067 | -0.23% | 0.02865 | 0.028936 | 0.028513 | 0.00 |
May 10 2024 | 0.028731 | -0.000976 | -3.29% | 0.029646 | 0.029835 | 0.028392 | 0.00 |
May 09 2024 | 0.029707 | 0.000847 | 2.94% | 0.028925 | 0.029827 | 0.028714 | 0.00 |
May 08 2024 | 0.02886 | -0.000643 | -2.18% | 0.029438 | 0.029735 | 0.028746 | 0.00 |
May 07 2024 | 0.029503 | -0.000172 | -0.58% | 0.029712 | 0.030296 | 0.02941 | 0.00 |
May 06 2024 | 0.029675 | -0.000457 | -1.52% | 0.015925 | 0.030611 | 0.015843 | 0.00 |
May 05 2024 | 0.030132 | 0.000108 | 0.36% | 0.030095 | 0.030362 | 0.029627 | 0.00 |
May 04 2024 | 0.030024 | 0.0004 | 1.35% | 0.029575 | 0.030266 | 0.029462 | 0.00 |
May 03 2024 | 0.029625 | 0.001788 | 6.42% | 0.02782 | 0.029808 | 0.027683 | 0.00 |
May 02 2024 | 0.027836 | 0.000338 | 1.23% | 0.027485 | 0.028093 | 0.026862 | 0.00 |
May 01 2024 | 0.027498 | -0.001132 | -3.95% | 0.028642 | 0.028702 | 0.026738 | 0.00 |
Apr 30 2024 | 0.02863 | -0.001355 | -4.52% | 0.029993 | 0.030396 | 0.027994 | 0.00 |
Apr 29 2024 | 0.029985 | 0.000281 | 0.94% | 0.015925 | 0.030145 | 0.015843 | 0.00 |
Apr 28 2024 | 0.029704 | -0.000026 | -0.09% | 0.029676 | 0.030136 | 0.029595 | 0.00 |
Apr 27 2024 | 0.02973 | -0.00039 | -1.29% | 0.030119 | 0.030177 | 0.029532 | 0.00 |
Apr 26 2024 | 0.03012 | -0.000291 | -0.96% | 0.030418 | 0.030561 | 0.029937 | 0.00 |
Apr 25 2024 | 0.030411 | -0.000022 | -0.07% | 0.030449 | 0.030763 | 0.029731 | 0.00 |
Apr 24 2024 | 0.030434 | -0.001027 | -3.26% | 0.031562 | 0.031763 | 0.030145 | 0.00 |
Apr 23 2024 | 0.031461 | -0.000501 | -1.57% | 0.03191 | 0.032082 | 0.03131 | 0.00 |
Apr 22 2024 | 0.031962 | 0.00098 | 3.16% | 0.015925 | 0.032115 | 0.015843 | 0.00 |
Apr 21 2024 | 0.030981 | -0.00000700 | -0.02% | 0.030989 | 0.031374 | 0.030713 | 0.00 |
Apr 20 2024 | 0.030988 | 0.000421 | 1.38% | 0.030489 | 0.031241 | 0.0302 | 0.00 |
Apr 19 2024 | 0.030567 | 0.000424 | 1.41% | 0.030058 | 0.031036 | 0.028527 | 0.00 |
Apr 18 2024 | 0.030143 | 0.001069 | 3.68% | 0.02912 | 0.030371 | 0.028779 | 0.00 |
Apr 17 2024 | 0.029075 | -0.001177 | -3.89% | 0.03026 | 0.030602 | 0.028382 | 0.00 |
Apr 16 2024 | 0.030252 | 0.000192 | 0.64% | 0.030051 | 0.0305 | 0.029334 | 0.00 |
Apr 15 2024 | 0.030059 | -0.001153 | -3.69% | 0.015925 | 0.031606 | 0.015843 | 0.00 |
Apr 14 2024 | 0.031212 | 0.000096 | 0.31% | 0.030931 | 0.031332 | 0.029898 | 0.00 |
Apr 13 2024 | 0.031116 | -0.000853 | -2.67% | 0.031968 | 0.032352 | 0.0296 | 0.00 |
Apr 12 2024 | 0.031969 | -0.000963 | -2.92% | 0.032999 | 0.033554 | 0.031354 | 0.00 |
Apr 11 2024 | 0.032931 | -0.000242 | -0.73% | 0.033152 | 0.033483 | 0.032759 | 0.00 |
Apr 10 2024 | 0.033174 | 0.000993 | 3.08% | 0.032182 | 0.033418 | 0.031682 | 0.00 |
Apr 09 2024 | 0.032181 | -0.00115 | -3.45% | 0.033298 | 0.03332 | 0.031823 | 0.00 |
Apr 08 2024 | 0.033331 | 0.001053 | 3.26% | 0.015925 | 0.033948 | 0.015843 | 0.00 |
Apr 07 2024 | 0.032278 | 0.000235 | 0.73% | 0.032005 | 0.032595 | 0.031999 | 0.00 |
Apr 06 2024 | 0.032043 | 0.00041 | 1.29% | 0.031544 | 0.032375 | 0.031437 | 0.00 |
Apr 05 2024 | 0.031633 | -0.000294 | -0.92% | 0.03193 | 0.032054 | 0.030976 | 0.00 |
Apr 04 2024 | 0.031928 | 0.001083 | 3.51% | 0.030815 | 0.032224 | 0.03037 | 0.00 |
Apr 03 2024 | 0.030845 | 0.000112 | 0.36% | 0.030729 | 0.031278 | 0.030356 | 0.00 |
Apr 02 2024 | 0.030733 | -0.00208 | -6.34% | 0.032734 | 0.032739 | 0.030361 | 0.00 |
Apr 01 2024 | 0.032814 | -0.000225 | -0.68% | 0.015925 | 0.032839 | 0.015843 | 0.00 |
Mar 31 2024 | 0.033039 | 0.000569 | 1.75% | 0.0325 | 0.033046 | 0.0325 | 0.00 |
Mar 30 2024 | 0.03247 | -0.000173 | -0.53% | 0.032638 | 0.032807 | 0.032419 | 0.00 |
Mar 29 2024 | 0.032644 | -0.000441 | -1.33% | 0.033042 | 0.033087 | 0.032304 | 0.00 |
Mar 28 2024 | 0.033085 | 0.000728 | 2.25% | 0.032494 | 0.033375 | 0.032188 | 0.00 |
Mar 27 2024 | 0.032357 | -0.000159 | -0.49% | 0.03245 | 0.033213 | 0.031904 | 0.00 |
Mar 26 2024 | 0.032516 | 0.000118 | 0.36% | 0.032398 | 0.03304 | 0.032267 | 0.00 |
Mar 25 2024 | 0.032398 | 0.000895 | 2.84% | 0.015925 | 0.033002 | 0.015843 | 0.00 |
Mar 24 2024 | 0.031503 | 0.001369 | 4.54% | 0.030118 | 0.031615 | 0.029947 | 0.00 |
Mar 23 2024 | 0.030134 | 0.000384 | 1.29% | 0.029847 | 0.03088 | 0.029529 | 0.00 |
Mar 22 2024 | 0.02975 | -0.000732 | -2.40% | 0.030539 | 0.031082 | 0.029236 | 0.00 |
Mar 21 2024 | 0.030482 | -0.000832 | -2.66% | 0.031285 | 0.031461 | 0.03034 | 0.00 |
Mar 20 2024 | 0.031314 | 0.002585 | 9.00% | 0.028798 | 0.031386 | 0.028207 | 0.00 |
Mar 19 2024 | 0.02873 | -0.002629 | -8.38% | 0.031348 | 0.031496 | 0.028674 | 0.00 |
Mar 18 2024 | 0.031359 | -0.000198 | -0.63% | 0.015925 | 0.031773 | 0.015843 | 0.00 |
Mar 17 2024 | 0.031557 | 0.001342 | 4.44% | 0.030507 | 0.03183 | 0.030016 | 0.00 |
Mar 16 2024 | 0.030216 | -0.002066 | -6.40% | 0.032148 | 0.032399 | 0.030068 | 0.00 |
Mar 15 2024 | 0.032281 | -0.000875 | -2.64% | 0.015925 | 0.032598 | 0.015843 | 0.00 |
Mar 14 2024 | 0.033157 | -0.000451 | -1.34% | 0.033618 | 0.033925 | 0.031902 | 0.00 |
Mar 13 2024 | 0.033607 | 0.000824 | 2.51% | 0.032783 | 0.033776 | 0.032713 | 0.00 |
Mar 12 2024 | 0.032784 | 0.00000800 | 0.02% | 0.032867 | 0.033672 | 0.031905 | 0.00 |
Mar 11 2024 | 0.032776 | 0.001338 | 4.25% | 0.015925 | 0.033489 | 0.015843 | 0.00 |
Mar 10 2024 | 0.031438 | 0.00003 | 0.10% | 0.031408 | 0.031956 | 0.031274 | 0.00 |
Mar 09 2024 | 0.031408 | 0.000055 | 0.18% | 0.031312 | 0.031512 | 0.03122 | 0.00 |
Mar 08 2024 | 0.031353 | 0.000481 | 1.56% | 0.030832 | 0.03186 | 0.030476 | 0.00 |
Mar 07 2024 | 0.030872 | 0.000303 | 0.99% | 0.030643 | 0.031363 | 0.030421 | 0.00 |
Mar 06 2024 | 0.030569 | 0.000678 | 2.27% | 0.029594 | 0.031314 | 0.029213 | 0.00 |
Mar 05 2024 | 0.029891 | -0.0016 | -5.08% | 0.031758 | 0.031915 | 0.026049 | 0.00 |