WGRLCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.018039 | -0.000113 | -0.62% | 0.018144 | 0.018268 | 0.017944 | 0.00 |
Jul 01 2024 | 0.018152 | 0.000013 | 0.07% | 0.020829 | 0.020894 | 0.01807 | 0.00 |
Jun 30 2024 | 0.018138 | 0.000335 | 1.88% | 0.017815 | 0.018233 | 0.017691 | 0.00 |
Jun 29 2024 | 0.017803 | -0.000015 | -0.08% | 0.017818 | 0.017963 | 0.017777 | 0.00 |
Jun 28 2024 | 0.017818 | -0.000361 | -1.99% | 0.01821 | 0.018384 | 0.017756 | 0.00 |
Jun 27 2024 | 0.01818 | 0.000403 | 2.27% | 0.017786 | 0.018313 | 0.017757 | 0.00 |
Jun 26 2024 | 0.017776 | -0.000144 | -0.80% | 0.020829 | 0.020894 | 0.01756 | 0.00 |
Jun 25 2024 | 0.01792 | 0.000216 | 1.22% | 0.01772 | 0.018087 | 0.017612 | 0.00 |
Jun 24 2024 | 0.017705 | -0.000349 | -1.93% | 0.01805 | 0.01811 | 0.017102 | 0.00 |
Jun 23 2024 | 0.018053 | -0.000396 | -2.15% | 0.018449 | 0.018576 | 0.018002 | 0.00 |
Jun 22 2024 | 0.018449 | -0.000123 | -0.66% | 0.018583 | 0.018583 | 0.018358 | 0.00 |
Jun 21 2024 | 0.018572 | 0.000024 | 0.13% | 0.018536 | 0.018722 | 0.018196 | 0.00 |
Jun 20 2024 | 0.018548 | -0.000207 | -1.10% | 0.018757 | 0.019092 | 0.018403 | 0.00 |
Jun 19 2024 | 0.018755 | 0.000389 | 2.12% | 0.018376 | 0.018927 | 0.018295 | 0.00 |
Jun 18 2024 | 0.018366 | -0.001151 | -5.90% | 0.01957 | 0.019572 | 0.017824 | 0.00 |
Jun 17 2024 | 0.019517 | -0.000645 | -3.20% | 0.020829 | 0.020894 | 0.019338 | 0.00 |
Jun 16 2024 | 0.020162 | 0.000305 | 1.54% | 0.019843 | 0.020329 | 0.019722 | 0.00 |
Jun 15 2024 | 0.019857 | 0.000476 | 2.45% | 0.019382 | 0.019995 | 0.019342 | 0.00 |
Jun 14 2024 | 0.019381 | 0.000044 | 0.23% | 0.019358 | 0.019643 | 0.018737 | 0.00 |
Jun 13 2024 | 0.019337 | -0.000493 | -2.49% | 0.019809 | 0.019825 | 0.019108 | 0.00 |
Jun 12 2024 | 0.01983 | 0.000341 | 1.75% | 0.019495 | 0.020348 | 0.0193 | 0.00 |
Jun 11 2024 | 0.019489 | -0.000933 | -4.57% | 0.020431 | 0.020443 | 0.019128 | 0.00 |
Jun 10 2024 | 0.020422 | -0.00021 | -1.02% | 0.020829 | 0.020894 | 0.020352 | 0.00 |
Jun 09 2024 | 0.020632 | -0.000212 | -1.02% | 0.020829 | 0.020894 | 0.020576 | 0.00 |
Jun 08 2024 | 0.020844 | 0.000023 | 0.11% | 0.020812 | 0.020985 | 0.020767 | 0.00 |
Jun 07 2024 | 0.020821 | -0.000761 | -3.53% | 0.021572 | 0.021728 | 0.020612 | 0.00 |
Jun 06 2024 | 0.021582 | -0.000303 | -1.38% | 0.021881 | 0.021949 | 0.021308 | 0.00 |
Jun 05 2024 | 0.021885 | 0.000303 | 1.40% | 0.021196 | 0.021999 | 0.021082 | 0.00 |
Jun 04 2024 | 0.021582 | 0.000292 | 1.37% | 0.021317 | 0.02168 | 0.02118 | 0.00 |
Jun 03 2024 | 0.02129 | -0.000104 | -0.49% | 0.021369 | 0.021788 | 0.021269 | 0.00 |
Jun 02 2024 | 0.021394 | -0.000189 | -0.88% | 0.021583 | 0.021706 | 0.021231 | 0.00 |
Jun 01 2024 | 0.021583 | 0.000283 | 1.33% | 0.021301 | 0.021658 | 0.021227 | 0.00 |
May 31 2024 | 0.0213 | 0.000096 | 0.45% | 0.021196 | 0.02175 | 0.02107 | 0.00 |
May 30 2024 | 0.021204 | -0.000107 | -0.50% | 0.021319 | 0.021627 | 0.020962 | 0.00 |
May 29 2024 | 0.021311 | -0.000448 | -2.06% | 0.021736 | 0.021971 | 0.021176 | 0.00 |
May 28 2024 | 0.021759 | -0.000281 | -1.27% | 0.021989 | 0.022211 | 0.02134 | 0.00 |
May 27 2024 | 0.02204 | 0.000392 | 1.81% | 0.021259 | 0.022473 | 0.020505 | 0.00 |
May 26 2024 | 0.021649 | 0.000438 | 2.07% | 0.021226 | 0.02196 | 0.021125 | 0.00 |
May 25 2024 | 0.02121 | 0.000289 | 1.38% | 0.020882 | 0.021308 | 0.020825 | 0.00 |
May 24 2024 | 0.020922 | -0.000162 | -0.77% | 0.021152 | 0.021457 | 0.020401 | 0.00 |
May 23 2024 | 0.021084 | 0.000091 | 0.43% | 0.020967 | 0.022112 | 0.020028 | 0.00 |
May 22 2024 | 0.020993 | -0.000282 | -1.33% | 0.021259 | 0.02139 | 0.020505 | 0.00 |
May 21 2024 | 0.021275 | 0.000739 | 3.60% | 0.020579 | 0.021514 | 0.020376 | 0.00 |
May 20 2024 | 0.020536 | 0.003322 | 19.30% | 0.015785 | 0.020667 | 0.015665 | 0.00 |
May 19 2024 | 0.017214 | -0.000094 | -0.54% | 0.0173 | 0.017377 | 0.016958 | 0.00 |
May 18 2024 | 0.017308 | 0.000195 | 1.14% | 0.017123 | 0.017436 | 0.017102 | 0.00 |
May 17 2024 | 0.017113 | 0.001014 | 6.30% | 0.016094 | 0.017151 | 0.016047 | 0.00 |
May 16 2024 | 0.016099 | -0.000516 | -3.11% | 0.016611 | 0.016632 | 0.016003 | 0.00 |
May 15 2024 | 0.016615 | 0.000848 | 5.38% | 0.015785 | 0.016634 | 0.015665 | 0.00 |
May 14 2024 | 0.015767 | -0.000361 | -2.24% | 0.016119 | 0.016185 | 0.015649 | 0.00 |
May 13 2024 | 0.016129 | 0.000104 | 0.65% | 0.015934 | 0.016373 | 0.015883 | 0.00 |
May 12 2024 | 0.016025 | 0.00011 | 0.69% | 0.015934 | 0.016136 | 0.015883 | 0.00 |
May 11 2024 | 0.015915 | -0.00000500 | -0.03% | 0.015938 | 0.016089 | 0.015805 | 0.00 |
May 10 2024 | 0.01592 | -0.000346 | -2.13% | 0.01624 | 0.016648 | 0.015756 | 0.00 |
May 09 2024 | 0.016267 | 0.000451 | 2.85% | 0.015828 | 0.016387 | 0.015708 | 0.00 |
May 08 2024 | 0.015815 | -0.000241 | -1.50% | 0.016026 | 0.01616 | 0.015639 | 0.00 |
May 07 2024 | 0.016057 | -0.00214 | -11.76% | 0.018195 | 0.018352 | 0.015992 | 0.00 |
May 06 2024 | 0.018197 | -0.000397 | -2.14% | 0.016235 | 0.019015 | 0.015016 | 0.00 |
May 05 2024 | 0.018594 | 0.000111 | 0.60% | 0.018478 | 0.018798 | 0.018236 | 0.00 |
May 04 2024 | 0.018483 | -0.002261 | -10.90% | 0.020719 | 0.02115 | 0.018424 | 0.00 |
May 03 2024 | 0.020744 | 0.000774 | 3.88% | 0.019969 | 0.020877 | 0.019778 | 0.00 |
May 02 2024 | 0.019969 | 0.004893 | 32.46% | 0.015059 | 0.020032 | 0.014653 | 0.00 |
May 01 2024 | 0.015076 | -0.000214 | -1.40% | 0.015237 | 0.015279 | 0.01424 | 0.00 |
Apr 30 2024 | 0.01529 | -0.00098 | -6.02% | 0.016235 | 0.016439 | 0.014764 | 0.00 |
Apr 29 2024 | 0.01627 | -0.000221 | -1.34% | 0.016149 | 0.016788 | 0.015765 | 0.00 |
Apr 28 2024 | 0.016491 | 0.000061 | 0.37% | 0.016431 | 0.016903 | 0.016404 | 0.00 |
Apr 27 2024 | 0.01643 | 0.000632 | 4.00% | 0.015815 | 0.016564 | 0.015556 | 0.00 |
Apr 26 2024 | 0.015798 | -0.000146 | -0.92% | 0.015934 | 0.015988 | 0.015674 | 0.00 |
Apr 25 2024 | 0.015944 | 0.000113 | 0.71% | 0.015855 | 0.016106 | 0.015516 | 0.00 |
Apr 24 2024 | 0.015831 | -0.000425 | -2.61% | 0.016273 | 0.016624 | 0.015676 | 0.00 |
Apr 23 2024 | 0.016256 | 0.000091 | 0.56% | 0.016159 | 0.016477 | 0.015932 | 0.00 |
Apr 22 2024 | 0.016166 | 0.000269 | 1.69% | 0.016149 | 0.016788 | 0.015942 | 0.00 |
Apr 21 2024 | 0.015896 | -0.000019 | -0.12% | 0.015906 | 0.016142 | 0.015755 | 0.00 |
Apr 20 2024 | 0.015916 | 0.000175 | 1.11% | 0.015672 | 0.016269 | 0.015499 | 0.00 |
Apr 19 2024 | 0.015741 | 0.00000700 | 0.04% | 0.015706 | 0.016022 | 0.014729 | 0.00 |
Apr 18 2024 | 0.015733 | 0.000433 | 2.83% | 0.015336 | 0.015874 | 0.015171 | 0.00 |
Apr 17 2024 | 0.015301 | -0.000526 | -3.32% | 0.015816 | 0.016003 | 0.015012 | 0.00 |
Apr 16 2024 | 0.015827 | -0.000085 | -0.53% | 0.015887 | 0.016028 | 0.01539 | 0.00 |
Apr 15 2024 | 0.015912 | -0.000306 | -1.89% | 0.016149 | 0.016788 | 0.015583 | 0.00 |
Apr 14 2024 | 0.016217 | 0.000682 | 4.39% | 0.015431 | 0.016269 | 0.014953 | 0.00 |
Apr 13 2024 | 0.015536 | -0.001103 | -6.63% | 0.016562 | 0.016925 | 0.014821 | 0.00 |
Apr 12 2024 | 0.016639 | -0.001354 | -7.53% | 0.017974 | 0.018225 | 0.016064 | 0.00 |
Apr 11 2024 | 0.017992 | -0.000168 | -0.93% | 0.01814 | 0.01855 | 0.017837 | 0.00 |
Apr 10 2024 | 0.018161 | 0.000369 | 2.07% | 0.017773 | 0.018248 | 0.017532 | 0.00 |
Apr 09 2024 | 0.017792 | -0.000938 | -5.01% | 0.018749 | 0.018882 | 0.017556 | 0.00 |
Apr 08 2024 | 0.01873 | 0.001212 | 6.92% | 0.018668 | 0.019075 | 0.017352 | 0.00 |
Apr 07 2024 | 0.017518 | 0.00047 | 2.76% | 0.017009 | 0.017531 | 0.016967 | 0.00 |
Apr 06 2024 | 0.017048 | -0.000975 | -5.41% | 0.017961 | 0.018154 | 0.0169 | 0.00 |
Apr 05 2024 | 0.018024 | -0.000013 | -0.07% | 0.018052 | 0.018137 | 0.01746 | 0.00 |
Apr 04 2024 | 0.018036 | 0.000052 | 0.29% | 0.017914 | 0.018664 | 0.017644 | 0.00 |