WiFi Map Historical Data - WIFIIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
WiFi Map (Cryptocurrency:WIFIIUST)
WiFi Map (Cryptocurrency:WIFIIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WiFi Map	WIFIIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0015	2.05%	0.07463	0.07462	0.07473

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07313	0.075	0.072051	0.07313	0.01501 - 0.531993

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	03:07:47	139.59	0.074636	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,225.18	398,405.32	WIFII

WIFIIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.067143	0.0822	0.064828	2,598,752.79	0.007487	11.15%
1 Month	0.0799	0.1164	0.0618	1,777,036.69	-0.00527	-6.60%
3 Months	0.1767	0.222	0.0618	2,023,047.44	-0.10207	-57.76%
6 Months	0.0531	0.531993	0.0508	2,423,275.59	0.02153	40.55%
1 Year	0.030685	0.531993	0.01501	2,173,937.65	0.043945	143.21%
3 Years	0.0807	0.531993	0.01501	2,209,779.69	-0.00607	-7.52%
5 Years	0.0807	0.531993	0.01501	2,209,779.69	-0.00607	-7.52%

WIFIIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.072788	-0.003112	-4.10%	0.0755	0.0819	0.07227	2,303,257.00
May 30 2024	0.0759	0.0017	2.29%	0.075	0.0781	0.07312	1,042,668.00
May 29 2024	0.0742	0.0054	7.85%	0.0688	0.0822	0.0687	4,293,843.00
May 28 2024	0.0688	-0.00277	-3.87%	0.0716	0.0721	0.06782	2,214,067.00
May 27 2024	0.07157	0.00586	8.92%	0.066	0.0748	0.06502	3,788,300.00
May 26 2024	0.06571	-0.002182	-3.21%	0.067881	0.0706	0.064828	2,315,558.00
May 25 2024	0.067892	0.000611	0.91%	0.067143	0.070	0.0665	2,233,574.00
May 24 2024	0.067281	0.000281	0.42%	0.06681	0.0685	0.0645	1,670,825.00
May 23 2024	0.067	-0.00108	-1.59%	0.067769	0.0719	0.0652	1,649,046.00
May 22 2024	0.06808	-0.00132	-1.90%	0.069006	0.07209	0.065027	1,190,748.00
May 21 2024	0.0694	-0.0037	-5.06%	0.0731	0.07445	0.0681	2,088,878.00
May 20 2024	0.0731	0.00785	12.03%	0.0655	0.0752	0.0618	2,595,832.00
May 19 2024	0.06525	-0.00179	-2.67%	0.0672	0.0684	0.064299	805,663.00
May 18 2024	0.06704	-0.00061	-0.90%	0.067698	0.0691	0.065894	1,233,708.00
May 17 2024	0.06765	-0.00006	-0.09%	0.068	0.073	0.06514	3,110,765.00
May 16 2024	0.06771	-0.00743	-9.89%	0.0758	0.076194	0.06721	1,959,105.00
May 15 2024	0.07514	0.0027	3.73%	0.0724	0.077	0.07095	1,663,664.00
May 14 2024	0.07244	-0.00566	-7.25%	0.077686	0.079	0.07201	1,267,083.00
May 13 2024	0.0781	-0.0025	-3.10%	0.080417	0.08257	0.0771	809,730.00
May 12 2024	0.0806	-0.00527	-6.14%	0.085963	0.0892	0.0775	1,721,543.00
May 11 2024	0.08587	-0.00173	-1.97%	0.086858	0.08859	0.0854	701,539.00
May 10 2024	0.0876	-0.006586	-6.99%	0.093818	0.0975	0.086747	1,010,753.00
May 09 2024	0.094186	0.000086	0.09%	0.0941	0.09697	0.093204	866,419.00
May 08 2024	0.0941	0.00006	0.06%	0.0944	0.0972	0.093219	1,185,751.00
May 07 2024	0.09404	0.003117	3.43%	0.09045	0.0953	0.0901	848,513.00
May 06 2024	0.090923	-0.002577	-2.76%	0.0924	0.0971	0.0901	1,080,590.00
May 05 2024	0.0935	0.0108	13.06%	0.0827	0.1164	0.0799	2,860,200.00
May 04 2024	0.0827	0.0026	3.25%	0.0799	0.0851	0.079	1,245,392.00
May 03 2024	0.0801	0.0011	1.39%	0.0791	0.0815	0.0769	1,128,155.00
May 02 2024	0.079	-0.0007	-0.88%	0.080	0.0808	0.0778	867,521.00
May 01 2024	0.0797	0.00119	1.52%	0.079	0.081	0.0764	1,431,930.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions