ProjectWITH Historical Data - WIKENEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ProjectWITH (Cryptocurrency:WIKENEUR)
ProjectWITH (Cryptocurrency:WIKENEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ProjectWITH	WIKENEUR	Crypto	8,263,624	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000183	0.02%	0.007976	0.007976	0.007976

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007972	0.008049	0.007948	0.007974	0.004948 - 0.019107

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:22:18	1,824.59	0.007999	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,047.70	131,369.60	WIKEN	WIKENUSD	WIKENGBP	WIKENBTC

WIKENEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00763	0.009754	0.007125	515,123.62	0.000345	4.53%
1 Month	0.010486	0.01127	0.006361	672,659.93	-0.002511	-23.94%
3 Months	0.007739	0.019107	0.006361	712,279.00	0.000237	3.06%
6 Months	0.005987	0.019107	0.00554	1,026,071.91	0.001989	33.23%
1 Year	0.008643	0.019107	0.004948	1,007,642.81	-0.000668	-7.72%
3 Years	0.023469	0.042163	0.002638	1,002,223.64	-0.015494	-66.02%
5 Years	0.023469	0.042163	0.002638	1,002,223.64	-0.015494	-66.02%

WIKENEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00795	-0.00018	-2.21%	0.008126	0.008206	0.007933	549,023.00
May 07 2024	0.00813	-0.000673	-7.64%	0.00881	0.008911	0.008114	870,525.00
May 06 2024	0.008803	0.000475	5.70%	0.009707	0.009754	0.008187	437,709.00
May 05 2024	0.008329	0.000613	7.94%	0.007731	0.008382	0.007618	964,173.00
May 04 2024	0.007716	0.000109	1.43%	0.007603	0.008348	0.007581	459,897.00
May 03 2024	0.007607	0.000438	6.11%	0.007167	0.008223	0.007129	119,995.00
May 02 2024	0.007169	-0.000463	-6.07%	0.00763	0.007778	0.007125	204,539.00
May 01 2024	0.007632	0.00021	2.84%	0.00739	0.010342	0.006903	605,947.00
Apr 30 2024	0.007421	-0.00032	-4.13%	0.007738	0.008229	0.007349	774,457.00
Apr 29 2024	0.007741	-0.000499	-6.06%	0.009707	0.009754	0.006361	1,206,714.00
Apr 28 2024	0.008241	0.000526	6.81%	0.007724	0.00837	0.007701	754,940.00
Apr 27 2024	0.007715	-0.000044	-0.57%	0.007753	0.007761	0.007609	1,153,565.00
Apr 26 2024	0.007759	-0.000059	-0.75%	0.00782	0.008432	0.007708	944,423.00
Apr 25 2024	0.007818	-0.0006	-7.13%	0.008414	0.008461	0.007639	944,158.00
Apr 24 2024	0.008418	-0.000267	-3.07%	0.008708	0.008774	0.008324	809,324.00
Apr 23 2024	0.008685	-0.000104	-1.18%	0.008778	0.009404	0.008639	775,886.00
Apr 22 2024	0.008789	0.000236	2.76%	0.009707	0.009754	0.006361	598,290.00
Apr 21 2024	0.008553	0.00000900	0.11%	0.008523	0.009202	0.007853	885,718.00
Apr 20 2024	0.008544	0.000721	9.22%	0.007777	0.008544	0.007714	728,014.00
Apr 19 2024	0.007822	0.000062	0.80%	0.007738	0.009221	0.006977	126,156.00
Apr 18 2024	0.00776	-0.000297	-3.69%	0.008066	0.008375	0.007428	597,685.00
Apr 17 2024	0.008057	0.000257	3.29%	0.007815	0.008289	0.00742	976,298.00
Apr 16 2024	0.007801	0.000039	0.50%	0.007769	0.007866	0.007556	884,381.00
Apr 15 2024	0.007761	-0.000264	-3.29%	0.009707	0.009754	0.007097	501,937.00
Apr 14 2024	0.008025	0.000626	8.46%	0.007297	0.008628	0.007187	208,256.00
Apr 13 2024	0.007399	-0.00146	-16.48%	0.00887	0.009005	0.006518	673,129.00
Apr 12 2024	0.00886	-0.001591	-15.22%	0.01046	0.010645	0.008754	528,773.00
Apr 11 2024	0.010451	-0.000056	-0.53%	0.010486	0.01127	0.010386	550,550.00
Apr 10 2024	0.010506	-0.000975	-8.49%	0.011471	0.011531	0.010371	746,860.00
Apr 09 2024	0.011481	0.000279	2.49%	0.011205	0.011512	0.010291	670,402.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions