Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wilder | WILDUST | Crypto | 179,481,217 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0075 | 1.44% | 0.5276 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5193 | 0.527726 | 0.518 | 0.5201 | 0.1051 - 1.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:16:57 | 0.683400 | 0.527 | UST |
WILDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5713 | 0.6249 | 0.3098 | 196,480.32 | -0.0437 | -7.65% |
| 1 Month | 0.7031 | 0.8088 | 0.3098 | 190,669.15 | -0.1755 | -24.96% |
| 3 Months | 0.6628 | 1.20 | 0.3098 | 292,253.91 | -0.1352 | -20.40% |
| 6 Months | 0.4909 | 1.20 | 0.3098 | 375,794.97 | 0.0367 | 7.48% |
| 1 Year | 0.363467 | 1.20 | 0.1051 | 370,093.83 | 0.164133 | 45.16% |
| 3 Years | 0.363467 | 1.20 | 0.1051 | 370,093.83 | 0.164133 | 45.16% |
| 5 Years | 0.363467 | 1.20 | 0.1051 | 370,093.83 | 0.164133 | 45.16% |
WILDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.5192 | -0.022727 | -4.19% | 0.540 | 0.5403 | 0.3098 | 100,284.00 |
| Jun 12 2024 | 0.541927 | 0.011927 | 2.25% | 0.530 | 0.5592 | 0.5212 | 191,192.00 |
| Jun 11 2024 | 0.530 | -0.0121 | -2.23% | 0.5429 | 0.5652 | 0.5101 | 188,087.00 |
| Jun 10 2024 | 0.5421 | -0.0242 | -4.27% | 0.5662 | 0.5665 | 0.5383 | 214,308.00 |
| Jun 09 2024 | 0.5663 | -0.016 | -2.75% | 0.5803 | 0.5829 | 0.5571 | 181,352.00 |
| Jun 08 2024 | 0.5823 | 0.0453 | 8.44% | 0.537064 | 0.6249 | 0.535342 | 239,440.00 |
| Jun 07 2024 | 0.537 | -0.0392 | -6.80% | 0.5713 | 0.5713 | 0.5173 | 260,697.00 |
| Jun 06 2024 | 0.5762 | -0.012 | -2.04% | 0.5891 | 0.5931 | 0.5692 | 122,853.00 |
| Jun 05 2024 | 0.5882 | -0.021393 | -3.51% | 0.6102 | 0.615 | 0.5796 | 232,941.00 |
| Jun 04 2024 | 0.609593 | 0.014593 | 2.45% | 0.5933 | 0.6099 | 0.5917 | 142,388.00 |
| Jun 03 2024 | 0.595 | 0.0093 | 1.59% | 0.5887 | 0.6037 | 0.5792 | 237,899.00 |
| Jun 02 2024 | 0.5857 | -0.019 | -3.14% | 0.6037 | 0.6081 | 0.5795 | 177,028.00 |
| Jun 01 2024 | 0.6047 | -0.0105 | -1.71% | 0.6152 | 0.6231 | 0.6022 | 117,014.00 |
| May 31 2024 | 0.6152 | -0.0098 | -1.57% | 0.625817 | 0.6409 | 0.6111 | 127,529.00 |
| May 30 2024 | 0.625 | -0.003531 | -0.56% | 0.6268 | 0.6413 | 0.6085 | 167,120.00 |
| May 29 2024 | 0.628531 | -0.039869 | -5.96% | 0.6704 | 0.6724 | 0.6241 | 114,404.00 |
| May 28 2024 | 0.6684 | -0.0137 | -2.01% | 0.6844 | 0.6855 | 0.655 | 130,303.00 |
| May 27 2024 | 0.6821 | 0.0125 | 1.87% | 0.6671 | 0.7099 | 0.6661 | 267,147.00 |
| May 26 2024 | 0.6696 | 0.0213 | 3.29% | 0.6481 | 0.6801 | 0.6443 | 129,521.00 |
| May 25 2024 | 0.6483 | -0.015 | -2.26% | 0.6626 | 0.6752 | 0.644 | 185,409.00 |
| May 24 2024 | 0.6633 | -0.0326 | -4.68% | 0.6971 | 0.7104 | 0.6386 | 265,544.00 |
| May 23 2024 | 0.6959 | -0.0204 | -2.85% | 0.7081 | 0.7419 | 0.6813 | 336,793.00 |
| May 22 2024 | 0.7163 | -0.0596 | -7.68% | 0.775 | 0.7756 | 0.7137 | 312,652.00 |
| May 21 2024 | 0.7759 | -0.0241 | -3.01% | 0.8001 | 0.8088 | 0.750 | 203,770.00 |
| May 20 2024 | 0.800 | 0.1113 | 16.16% | 0.6887 | 0.8035 | 0.6797 | 289,516.00 |
| May 19 2024 | 0.6887 | -0.0182 | -2.57% | 0.7084 | 0.7171 | 0.6654 | 92,493.00 |
| May 18 2024 | 0.7069 | -0.0041 | -0.58% | 0.7115 | 0.7314 | 0.7058 | 85,759.00 |
| May 17 2024 | 0.711 | 0.0085 | 1.21% | 0.7031 | 0.7476 | 0.6943 | 225,279.00 |
| May 16 2024 | 0.7025 | -0.0085 | -1.20% | 0.7129 | 0.7264 | 0.6956 | 175,412.00 |
| May 15 2024 | 0.711 | 0.0735 | 11.53% | 0.6404 | 0.716 | 0.6169 | 273,432.00 |
| May 14 2024 | 0.6375 | -0.0389 | -5.75% | 0.6738 | 0.6814 | 0.6375 | 172,034.00 |
