WINkLink Historical Data - WINGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
WINkLink (Cryptocurrency:WINGBP)
WINkLink (Cryptocurrency:WINGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000141	0.29%	0.000487	0.000487	0.000487

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000486	0.000488	0.000486	0.000486	0.000195 - 0.000575

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:52:48	16,339.77	0.000487	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WIN	WINEUR	WINUSD	WINBTC

WINGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00051	0.000545	0.000481	99,764.05	-0.000023	-4.44%
1 Month	0.000524	0.000549	0.000453	627,315.80	-0.000037	-7.02%
3 Months	0.00041	0.000575	0.000359	1,674,018.28	0.000077	18.84%
6 Months	0.000305	0.000575	0.000234	1,828,254.54	0.000183	60.07%
1 Year	0.000216	0.000575	0.000195	1,976,434.86	0.000271	125.42%
3 Years	0.000405	0.000851	0.000107	84,059,035.97	0.000083	20.46%
5 Years	0.007726	8.16	0.000037	109,211,083.53	-0.007239	-93.69%

WINGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000486	-0.00000100	-0.21%	0.000486	0.00049	0.000483	65,581.00
May 10 2024	0.000487	-0.000017	-3.38%	0.000502	0.000506	0.000481	76,414.00
May 09 2024	0.000504	0.000014	2.86%	0.00049	0.000506	0.000487	68,785.00
May 08 2024	0.000489	-0.000011	-2.20%	0.000499	0.000504	0.000487	28,930.00
May 07 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	85,803.00
May 06 2024	0.000503	-0.00000800	-1.57%	0.000524	0.000545	0.0005	298,639.00
May 05 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	74,193.00
May 04 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	167,376.00
May 03 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	104,326.00
May 02 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	44,010.00
May 01 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	142,037.00
Apr 30 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	130,158.00
Apr 29 2024	0.000508	0.00000500	0.99%	0.000524	0.000545	0.000494	3,603,516.00
Apr 28 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	58,669.00
Apr 27 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	138,969.00
Apr 26 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	133,843.00
Apr 25 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	752,146.00
Apr 24 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	3,459,196.00
Apr 23 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	1,068,062.00
Apr 22 2024	0.000542	0.000017	3.24%	0.000524	0.000549	0.000507	3,298,268.00
Apr 21 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	52,026.00
Apr 20 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	79,041.00
Apr 19 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	81,682.00
Apr 18 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	185,424.00
Apr 17 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	164,099.00
Apr 16 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	23,516.00
Apr 15 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	2,954,433.00
Apr 14 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	225,687.00
Apr 13 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	15,062,713.00
Apr 12 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	167,096.00

See More Historical Prices »

Janus Henderson Internat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions