| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wings | WINGSGBP | Crypto | 121,219 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000263 | 0.24% | 0.001084 | 0.001084 | 0.001517 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001081 | 0.00111 | 0.001081 | 0.001081 | 0.00082 - 0.004504 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:04:38 | 0.00000000 | 0.002968 | GBP |
WINGSGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001229 | 0.001282 | 0.001037 | 6,761.31 | -0.000145 | -11.79% |
| 3 Months | 0.003188 | 0.003203 | 0.001037 | 3,684.99 | -0.002105 | -66.01% |
| 6 Months | 0.001594 | 0.003203 | 0.00082 | 11,422.46 | -0.000511 | -32.02% |
| 1 Year | 0.002486 | 0.004504 | 0.00082 | 7,841.17 | -0.001403 | -56.41% |
| 3 Years | 0.07191 | 0.36498 | 0.00082 | 30,438.94 | -0.070827 | -98.49% |
| 5 Years | 0.107324 | 0.36498 | 0.00082 | 650,664.71 | -0.10624 | -98.99% |
WINGSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.001082 | -0.000016 | -1.46% | 0.0011 | 0.001124 | 0.001076 | 0.00 |
| Sep 20 2023 | 0.001098 | 0.00000024 | 0.02% | 0.001098 | 0.001135 | 0.001088 | 0.00 |
| Sep 19 2023 | 0.001097 | 0.000017 | 1.57% | 0.001081 | 0.001109 | 0.001078 | 0.00 |
| Sep 18 2023 | 0.001081 | 0.000011 | 1.03% | 0.000862 | 0.001106 | 0.000853 | 0.00 |
| Sep 17 2023 | 0.00107 | -0.00000200 | -0.19% | 0.001072 | 0.001075 | 0.001067 | 0.00 |
| Sep 16 2023 | 0.001072 | -0.00000500 | -0.46% | 0.001074 | 0.001109 | 0.001069 | 0.00 |
| Sep 15 2023 | 0.001077 | 0.00000800 | 0.75% | 0.001069 | 0.001101 | 0.001059 | 0.00 |
| Sep 14 2023 | 0.001069 | 0.00002 | 1.91% | 0.001077 | 0.001083 | 0.001047 | 0.00 |
| Sep 13 2023 | 0.001049 | 0.000014 | 1.35% | 0.001033 | 0.001078 | 0.001032 | 0.00 |
| Sep 12 2023 | 0.001035 | 0.00000037 | 0.04% | 0.001007 | 0.001077 | 0.001005 | 0.00 |
| Sep 11 2023 | 0.001035 | -0.00000053 | -0.05% | 0.000862 | 0.001056 | 0.000853 | 0.00 |
| Sep 10 2023 | 0.001035 | -0.00000400 | -0.38% | 0.001039 | 0.001066 | 0.001032 | 0.00 |
| Sep 09 2023 | 0.001039 | -0.000208 | -16.68% | 0.001247 | 0.001278 | 0.001037 | 12,283.00 |
| Sep 08 2023 | 0.001247 | -0.000012 | -0.95% | 0.001263 | 0.001303 | 0.001241 | 0.00 |
| Sep 07 2023 | 0.001259 | 0.000022 | 1.78% | 0.001236 | 0.001294 | 0.001236 | 0.00 |
| Sep 06 2023 | 0.001237 | 0.00000700 | 0.57% | 0.00127 | 0.001275 | 0.001227 | 3,000.00 |
| Sep 05 2023 | 0.00123 | 0.00000400 | 0.33% | 0.001224 | 0.00127 | 0.001217 | 0.00 |
| Sep 04 2023 | 0.001227 | -0.000012 | -0.97% | 0.000862 | 0.001328 | 0.000853 | 0.00 |
| Sep 03 2023 | 0.001239 | 0.00000500 | 0.41% | 0.001234 | 0.001278 | 0.001232 | 0.00 |
| Sep 02 2023 | 0.001234 | 0.00000400 | 0.33% | 0.001229 | 0.001282 | 0.001228 | 5,000.00 |
| Sep 01 2023 | 0.00123 | -0.00000200 | -0.16% | 0.00123 | 0.001296 | 0.001209 | 0.00 |
| Aug 31 2023 | 0.001232 | -0.000057 | -4.42% | 0.001286 | 0.001347 | 0.001227 | 0.00 |
| Aug 30 2023 | 0.001289 | -0.000078 | -5.71% | 0.001315 | 0.001354 | 0.001279 | 0.00 |
| Aug 29 2023 | 0.001366 | 0.000124 | 10.01% | 0.00124 | 0.001366 | 0.001234 | 0.00 |
| Aug 28 2023 | 0.001242 | -0.00000100 | -0.08% | 0.000862 | 0.001276 | 0.000853 | 0.00 |
| Aug 27 2023 | 0.001243 | 0.00000100 | 0.08% | 0.001242 | 0.001289 | 0.001241 | 0.00 |
| Aug 26 2023 | 0.001242 | -0.00000200 | -0.16% | 0.001292 | 0.001294 | 0.00124 | 0.00 |
| Aug 25 2023 | 0.001244 | -0.00000200 | -0.16% | 0.001246 | 0.001292 | 0.001232 | 0.00 |
| Aug 24 2023 | 0.001245 | -0.00000300 | -0.24% | 0.001297 | 0.001302 | 0.001237 | 0.00 |
| Aug 23 2023 | 0.001248 | -0.000033 | -2.58% | 0.00123 | 0.00131 | 0.001224 | 0.00 |
| Aug 22 2023 | 0.001281 | -0.00002 | -1.54% | 0.001295 | 0.001301 | 0.001216 | 0.00 |