Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wings | WINGSGBP | Crypto | 60,464,749 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001095 | 0.21% | 0.528759 | 0.529759 | 0.534257 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.527893 | 0.529121 | 0.525992 | 0.527664 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:04:38 | 0.00000000 | 0.002968 | GBP |
WINGSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINGSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.529058 | -0.003087 | -0.58% | 0.532806 | 0.543267 | 0.527378 | 0.00 |
May 06 2024 | 0.532145 | -0.008189 | -1.52% | 0.000862 | 0.576137 | 0.000853 | 0.00 |
May 05 2024 | 0.540334 | 0.001932 | 0.36% | 0.539673 | 0.544464 | 0.531271 | 0.00 |
May 04 2024 | 0.538402 | 0.007167 | 1.35% | 0.530354 | 0.542735 | 0.528311 | 0.00 |
May 03 2024 | 0.531234 | 0.032069 | 6.42% | 0.498877 | 0.534525 | 0.496414 | 0.00 |
May 02 2024 | 0.499165 | 0.006063 | 1.23% | 0.492868 | 0.503773 | 0.481703 | 0.00 |
May 01 2024 | 0.493103 | -0.020298 | -3.95% | 0.51361 | 0.514683 | 0.47948 | 0.00 |
Apr 30 2024 | 0.513401 | -0.024296 | -4.52% | 0.537848 | 0.545069 | 0.501986 | 0.00 |
Apr 29 2024 | 0.537697 | 0.005033 | 0.94% | 0.000862 | 0.540573 | 0.000853 | 0.00 |
Apr 28 2024 | 0.532663 | -0.000465 | -0.09% | 0.532161 | 0.540396 | 0.530701 | 0.00 |
Apr 27 2024 | 0.533128 | -0.006993 | -1.29% | 0.540095 | 0.541134 | 0.529571 | 0.00 |
Apr 26 2024 | 0.540121 | -0.005222 | -0.96% | 0.545463 | 0.548017 | 0.536833 | 0.00 |
Apr 25 2024 | 0.545343 | -0.000396 | -0.07% | 0.546009 | 0.551641 | 0.533141 | 0.00 |
Apr 24 2024 | 0.54574 | -0.018419 | -3.26% | 0.565977 | 0.569585 | 0.540569 | 0.00 |
Apr 23 2024 | 0.564159 | -0.008981 | -1.57% | 0.572224 | 0.575292 | 0.561451 | 0.00 |
Apr 22 2024 | 0.573141 | 0.017577 | 3.16% | 0.000862 | 0.580442 | 0.000853 | 0.00 |
Apr 21 2024 | 0.555564 | -0.00012 | -0.02% | 0.555695 | 0.562605 | 0.550754 | 0.00 |
Apr 20 2024 | 0.555684 | 0.007545 | 1.38% | 0.546738 | 0.560228 | 0.54155 | 0.00 |
Apr 19 2024 | 0.548139 | 0.0076 | 1.41% | 0.538999 | 0.55655 | 0.51156 | 0.00 |
Apr 18 2024 | 0.540539 | 0.019165 | 3.68% | 0.522187 | 0.544626 | 0.516072 | 0.00 |
Apr 17 2024 | 0.521374 | -0.021106 | -3.89% | 0.542633 | 0.548756 | 0.508948 | 0.00 |
Apr 16 2024 | 0.54248 | 0.003447 | 0.64% | 0.538882 | 0.546934 | 0.526019 | 0.00 |
Apr 15 2024 | 0.539032 | -0.020676 | -3.69% | 0.000862 | 0.566769 | 0.000853 | 0.00 |
Apr 14 2024 | 0.559708 | 0.001731 | 0.31% | 0.554659 | 0.561855 | 0.536139 | 0.00 |
Apr 13 2024 | 0.557978 | -0.015292 | -2.67% | 0.573256 | 0.580149 | 0.530787 | 0.00 |
Apr 12 2024 | 0.573269 | -0.017261 | -2.92% | 0.591736 | 0.601692 | 0.562237 | 0.00 |
Apr 11 2024 | 0.590531 | -0.004344 | -0.73% | 0.594481 | 0.600415 | 0.587435 | 0.00 |
Apr 10 2024 | 0.594874 | 0.017799 | 3.08% | 0.577094 | 0.599254 | 0.568121 | 0.00 |
Apr 09 2024 | 0.577075 | -0.020625 | -3.45% | 0.597099 | 0.597509 | 0.570653 | 0.00 |
Apr 08 2024 | 0.5977 | 0.01889 | 3.26% | 0.000862 | 0.608762 | 0.000853 | 0.00 |
Apr 07 2024 | 0.57881 | 0.004208 | 0.73% | 0.573923 | 0.584493 | 0.573804 | 0.00 |
Apr 06 2024 | 0.574602 | 0.007344 | 1.29% | 0.565661 | 0.580549 | 0.563735 | 0.00 |