Winchain Historical Data - WINNNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Winchain (Cryptocurrency:WINNNUST)
Winchain (Cryptocurrency:WINNNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Winchain	WINNNUST	Crypto	79,694,790	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-2.46%	0.000119	0.000119	0.000119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000122	0.000123	0.000119	0.000122	0.000058 - 0.000258

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:22:22	128,355.00	0.000119	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,962.15	147,560,620.00	WINNN	WINNNEUR	WINNNGBP	WINNNBTC

WINNNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000119	0.000128	0.000117	725,950,179.43	0.00	0.00%
1 Month	0.000157	0.000162	0.000108	985,473,924.14	-0.000038	-24.20%
3 Months	0.000107	0.000258	0.000107	3,158,862,333.83	0.000012	11.21%
6 Months	0.000075	0.000258	0.000064	5,941,508,327.33	0.000044	58.67%
1 Year	0.000078	0.000258	0.000058	4,363,453,915.82	0.000041	52.56%
3 Years	0.000322	0.000328	0.000058	9,431,006,696.45	-0.000203	-63.04%
5 Years	0.000322	0.000328	0.000058	9,431,006,696.45	-0.000203	-63.04%

WINNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000121	0.00000300	2.54%	0.000118	0.000123	0.000118	253,751,894.00
May 08 2024	0.000118	-0.00000200	-1.67%	0.00012	0.000123	0.000117	266,088,508.00
May 07 2024	0.00012	-0.00000200	-1.64%	0.00012	0.000123	0.000119	99,914,776.00
May 06 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000128	0.000121	1,230,054,708.00
May 05 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000126	0.000122	1,635,079,869.00
May 04 2024	0.000125	-0.00000200	-1.57%	0.000127	0.000128	0.000125	1,286,668,222.00
May 03 2024	0.000127	0.00000700	5.83%	0.000119	0.000128	0.000119	310,093,279.00
May 02 2024	0.00012	0.00000300	2.56%	0.000117	0.00012	0.000115	139,993,253.00
May 01 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000118	0.00011	501,164,665.00
Apr 30 2024	0.000118	-0.00000800	-6.35%	0.000126	0.000128	0.000115	847,495,205.00
Apr 29 2024	0.000126	-0.00000300	-2.33%	0.000134	0.000155	0.000123	4,699,182,758.00
Apr 28 2024	0.000129	0.00	0.00%	0.000129	0.000132	0.000129	231,997,816.00
Apr 27 2024	0.000129	0.00000100	0.78%	0.000128	0.000131	0.000126	570,836,532.00
Apr 26 2024	0.000128	0.00000100	0.79%	0.000128	0.000129	0.000125	467,274,412.00
Apr 25 2024	0.000127	0.00	0.00%	0.000127	0.000128	0.000127	117,674,858.00
Apr 24 2024	0.000127	-0.000011	-7.97%	0.000137	0.000139	0.000126	2,527,645,640.00
Apr 23 2024	0.000138	0.00000500	3.76%	0.000134	0.000155	0.000134	4,603,821,102.00
Apr 22 2024	0.000133	0.00000500	3.91%	0.000121	0.000134	0.00012	654,757,455.00
Apr 21 2024	0.000128	-0.00000300	-2.29%	0.00013	0.000131	0.000127	189,492,161.00
Apr 20 2024	0.000131	0.00001	8.26%	0.000121	0.000132	0.00012	209,320,671.00
Apr 19 2024	0.000121	0.00	0.00%	0.000121	0.000123	0.000115	375,909,453.00
Apr 18 2024	0.000121	0.00000400	3.42%	0.000117	0.000121	0.000116	255,495,581.00
Apr 17 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000114	518,056,252.00
Apr 16 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000114	941,179,259.00
Apr 15 2024	0.000118	-0.00000400	-3.28%	0.000122	0.000133	0.000117	881,440,178.00
Apr 14 2024	0.000122	0.00000700	6.09%	0.000115	0.000122	0.000111	1,035,031,256.00
Apr 13 2024	0.000115	-0.000017	-12.88%	0.000132	0.000136	0.000108	1,242,362,865.00
Apr 12 2024	0.000132	-0.000026	-16.46%	0.000157	0.000162	0.000129	1,501,487,248.00
Apr 11 2024	0.000158	0.00000400	2.60%	0.000154	0.000167	0.000153	1,773,435,358.00
Apr 10 2024	0.000154	0.00	0.00%	0.000154	0.000157	0.00015	651,317,527.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions