Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Winter Token | WINTERETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000108 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000108 | 0.00000108 | 0.00000108 | 0.00000108 | 0.00000094 - 0.00000226 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:08:35 | 0.042102 | 0.00000108 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WINTER |
WINTERETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000102 | 0.00000108 | 0.00000102 | 0.04 | 0.00000006 | 5.88% |
1 Month | 0.00000113 | 0.00000113 | 0.00000094 | 0.09 | -0.00000005 | -4.42% |
3 Months | 0.00000149 | 0.00000226 | 0.00000094 | 0.19 | -0.00000041 | -27.52% |
6 Months | 0.00000178 | 0.00000226 | 0.00000094 | 0.17 | -0.00000070 | -39.33% |
1 Year | 0.00000145 | 0.00000226 | 0.00000094 | 0.15 | -0.00000037 | -25.52% |
3 Years | 0.00000145 | 0.00000226 | 0.00000094 | 0.15 | -0.00000037 | -25.52% |
5 Years | 0.00000145 | 0.00000226 | 0.00000094 | 0.15 | -0.00000037 | -25.52% |
WINTERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
Jun 13 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
Jun 12 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
Jun 11 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000102 | 0.00000108 | 0.00000102 | 0.00 |
Jun 10 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
Jun 08 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
Jun 07 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
Jun 06 2024 | 0.00000102 | 0.00000006 | 6.25% | 0.00000096 | 0.00000102 | 0.00000096 | 0.00 |
Jun 05 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Jun 03 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Jun 02 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000094 | 0.00 |
Jun 01 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 31 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 30 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000100 | 0.00000100 | 0.00000096 | 0.00 |
May 29 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000100 | 0.00000099 | 0.00 |
May 28 2024 | 0.00000099 | -0.00000008 | -7.48% | 0.00000107 | 0.00000107 | 0.00000099 | 0.00 |
May 27 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
May 25 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
May 24 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
May 23 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000110 | 0.00000107 | 0.00 |
May 22 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
May 21 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
May 20 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000109 | 0.00 |
May 18 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
May 17 2024 | 0.00000113 | 0.00000005 | 4.63% | 0.00000108 | 0.00000113 | 0.00000108 | 0.00 |
May 16 2024 | 0.00000108 | 0.00000008 | 8.00% | 0.00000100 | 0.00000108 | 0.00000100 | 0.00 |
May 15 2024 | 0.00000100 | -0.00000013 | -11.50% | 0.00000113 | 0.00000113 | 0.00000100 | 0.00 |