Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Winter Token | WINTERUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000023 | 0.63% | 0.003667 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003645 | 0.003674 | 0.003644 | 0.003644 | 0.002192 - 0.006934 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:18:35 | 0.00000000 | 0.003917 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WINTER |
WINTERUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003863 | 0.003876 | 0.003366 | 0.14 | -0.000196 | -5.08% |
1 Month | 0.003661 | 0.004086 | 0.003366 | 0.10 | 0.00000610 | 0.17% |
3 Months | 0.004864 | 0.005418 | 0.002999 | 0.19 | -0.001197 | -24.62% |
6 Months | 0.00472 | 0.006934 | 0.002999 | 0.17 | -0.001053 | -22.31% |
1 Year | 0.002323 | 0.006934 | 0.002192 | 0.15 | 0.001344 | 57.85% |
3 Years | 0.002323 | 0.006934 | 0.002192 | 0.15 | 0.001344 | 57.85% |
5 Years | 0.002323 | 0.006934 | 0.002192 | 0.15 | 0.001344 | 57.85% |
WINTERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.003645 | -0.000074 | -1.99% | 0.003725 | 0.00376 | 0.003632 | 0.00 |
Jun 27 2024 | 0.003719 | 0.000083 | 2.28% | 0.003638 | 0.003746 | 0.003632 | 0.00 |
Jun 26 2024 | 0.003636 | -0.000029 | -0.79% | 0.003795 | 0.003795 | 0.003592 | 0.00 |
Jun 25 2024 | 0.003666 | 0.000212 | 6.13% | 0.003457 | 0.0037 | 0.003436 | 0.00 |
Jun 24 2024 | 0.003454 | -0.00041 | -10.61% | 0.003863 | 0.003876 | 0.003366 | 0.00 |
Jun 23 2024 | 0.003864 | -0.000085 | -2.15% | 0.003948 | 0.003975 | 0.003853 | 0.00 |
Jun 22 2024 | 0.003948 | -0.000026 | -0.65% | 0.003977 | 0.003977 | 0.003929 | 0.00 |
Jun 21 2024 | 0.003975 | 0.00000500 | 0.13% | 0.003967 | 0.004007 | 0.003894 | 0.00 |
Jun 20 2024 | 0.00397 | 0.000133 | 3.48% | 0.003837 | 0.004086 | 0.003833 | 0.00 |
Jun 19 2024 | 0.003836 | 0.00008 | 2.13% | 0.003759 | 0.003872 | 0.003742 | 0.00 |
Jun 18 2024 | 0.003757 | -0.000028 | -0.74% | 0.003795 | 0.003795 | 0.003646 | 0.00 |
Jun 17 2024 | 0.003784 | -0.000125 | -3.20% | 0.003754 | 0.003861 | 0.00374 | 0.00 |
Jun 16 2024 | 0.003909 | 0.000059 | 1.53% | 0.003847 | 0.003942 | 0.003824 | 0.00 |
Jun 15 2024 | 0.00385 | 0.000092 | 2.45% | 0.003758 | 0.003877 | 0.00375 | 0.00 |
Jun 14 2024 | 0.003758 | 0.00000900 | 0.24% | 0.003753 | 0.003809 | 0.003633 | 0.00 |
Jun 13 2024 | 0.003749 | -0.000096 | -2.50% | 0.003841 | 0.003844 | 0.003705 | 0.00 |
Jun 12 2024 | 0.003845 | 0.000066 | 1.75% | 0.00378 | 0.003945 | 0.003742 | 0.00 |
Jun 11 2024 | 0.003779 | 0.000039 | 1.04% | 0.003741 | 0.003853 | 0.003606 | 0.00 |
Jun 10 2024 | 0.00374 | -0.000039 | -1.03% | 0.003754 | 0.003784 | 0.003727 | 0.00 |
Jun 09 2024 | 0.003778 | 0.000022 | 0.59% | 0.003754 | 0.003792 | 0.00374 | 0.00 |
Jun 08 2024 | 0.003756 | 0.00000400 | 0.11% | 0.003751 | 0.003782 | 0.003742 | 0.00 |
Jun 07 2024 | 0.003752 | -0.000137 | -3.52% | 0.003887 | 0.003916 | 0.003715 | 0.00 |
Jun 06 2024 | 0.003889 | 0.000177 | 4.78% | 0.003711 | 0.00393 | 0.00367 | 0.00 |
Jun 05 2024 | 0.003712 | 0.000051 | 1.39% | 0.004035 | 0.004087 | 0.003627 | 0.00 |
Jun 04 2024 | 0.003661 | 0.00005 | 1.38% | 0.003616 | 0.003677 | 0.003592 | 0.00 |
Jun 03 2024 | 0.003611 | -0.000018 | -0.50% | 0.003624 | 0.003695 | 0.003607 | 0.00 |
Jun 02 2024 | 0.003629 | -0.000032 | -0.87% | 0.003661 | 0.003682 | 0.003555 | 0.00 |
Jun 01 2024 | 0.003661 | 0.000048 | 1.33% | 0.003613 | 0.003673 | 0.0036 | 0.00 |
May 31 2024 | 0.003613 | 0.000016 | 0.44% | 0.003595 | 0.003689 | 0.003574 | 0.00 |
May 30 2024 | 0.003596 | -0.000169 | -4.49% | 0.003767 | 0.003786 | 0.003555 | 0.00 |
May 29 2024 | 0.003765 | -0.000041 | -1.08% | 0.003802 | 0.003843 | 0.003704 | 0.00 |