Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wise Token | WISEUSD | Crypto | 13,258,009 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001376 | 0.93% | 0.149864 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.148602 | 0.150902 | 0.148071 | 0.148488 | 0.089251 - 0.15629 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:57:47 | 0.00000000 | 0.138044 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WISE |
WISEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.145514 | 0.15629 | 0.089251 | 10.27 | 0.00435 | 2.99% |
3 Years | 0.615854 | 0.880832 | 0.080551 | 35.72 | -0.46599 | -75.67% |
5 Years | 0.40857 | 0.880832 | 0.080551 | 52.08 | -0.258705 | -63.32% |
WISEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.148605 | 0.000496 | 0.33% | 0.14794 | 0.149751 | 0.143956 | 0.00 |
May 01 2024 | 0.148109 | -0.002098 | -1.40% | 0.14969 | 0.150101 | 0.139893 | 0.00 |
Apr 30 2024 | 0.150207 | -0.009627 | -6.02% | 0.159496 | 0.161502 | 0.145043 | 0.00 |
Apr 29 2024 | 0.159834 | -0.002491 | -1.53% | 0.152194 | 0.160689 | 0.142725 | 0.00 |
Apr 28 2024 | 0.162326 | 0.000596 | 0.37% | 0.161735 | 0.166382 | 0.161478 | 0.00 |
Apr 27 2024 | 0.16173 | 0.006217 | 4.00% | 0.155673 | 0.163047 | 0.153128 | 0.00 |
Apr 26 2024 | 0.155513 | -0.001435 | -0.91% | 0.156846 | 0.157377 | 0.154288 | 0.00 |
Apr 25 2024 | 0.156948 | 0.001113 | 0.71% | 0.156069 | 0.158537 | 0.152733 | 0.00 |
Apr 24 2024 | 0.155836 | -0.004185 | -2.62% | 0.160185 | 0.163643 | 0.154303 | 0.00 |
Apr 23 2024 | 0.160021 | 0.000894 | 0.56% | 0.159061 | 0.162195 | 0.156829 | 0.00 |
Apr 22 2024 | 0.159127 | 0.002651 | 1.69% | 0.152194 | 0.160563 | 0.142725 | 0.00 |
Apr 21 2024 | 0.156476 | -0.000191 | -0.12% | 0.156571 | 0.158894 | 0.155083 | 0.00 |
Apr 20 2024 | 0.156667 | 0.004139 | 2.71% | 0.151866 | 0.157651 | 0.150182 | 0.00 |
Apr 19 2024 | 0.152528 | 0.000071 | 0.05% | 0.152194 | 0.155254 | 0.142725 | 0.00 |
Apr 18 2024 | 0.152457 | 0.004193 | 2.83% | 0.148606 | 0.153823 | 0.147006 | 0.00 |
Apr 17 2024 | 0.148265 | -0.005102 | -3.33% | 0.153256 | 0.155072 | 0.145468 | 0.00 |
Apr 16 2024 | 0.153366 | -0.000819 | -0.53% | 0.153945 | 0.155309 | 0.149128 | 0.00 |
Apr 15 2024 | 0.154186 | -0.002961 | -1.88% | 0.156483 | 0.162675 | 0.150997 | 0.00 |
Apr 14 2024 | 0.157147 | 0.006605 | 4.39% | 0.149529 | 0.157651 | 0.144893 | 0.00 |
Apr 13 2024 | 0.150541 | -0.010689 | -6.63% | 0.160488 | 0.164005 | 0.143615 | 0.00 |
Apr 12 2024 | 0.16123 | -0.013116 | -7.52% | 0.174171 | 0.1766 | 0.155666 | 0.00 |
Apr 11 2024 | 0.174346 | -0.001631 | -0.93% | 0.175774 | 0.179751 | 0.172846 | 0.00 |
Apr 10 2024 | 0.175977 | 0.001535 | 0.88% | 0.174256 | 0.176826 | 0.169883 | 0.00 |
Apr 09 2024 | 0.174443 | -0.009195 | -5.01% | 0.183833 | 0.185137 | 0.172133 | 0.00 |
Apr 08 2024 | 0.183638 | 0.01188 | 6.92% | 0.165562 | 0.185129 | 0.16014 | 0.00 |
Apr 07 2024 | 0.171758 | 0.004605 | 2.76% | 0.166764 | 0.171889 | 0.166357 | 0.00 |
Apr 06 2024 | 0.167153 | 0.001849 | 1.12% | 0.164734 | 0.168719 | 0.164699 | 0.00 |
Apr 05 2024 | 0.165304 | -0.000117 | -0.07% | 0.165562 | 0.16635 | 0.16014 | 0.00 |
Apr 04 2024 | 0.165421 | 0.000475 | 0.29% | 0.164299 | 0.171178 | 0.161825 | 0.00 |
Apr 03 2024 | 0.164947 | 0.002011 | 1.23% | 0.163378 | 0.167386 | 0.159532 | 0.00 |