Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Experty Wisdom Token | WISGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000875 | 1.09% | 0.081059 | 0.074304 | 0.081059 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.080196 | 0.081246 | 0.080196 | 0.080183 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.081059 | GBP |
WISGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.015747 | 0.101285 | 0.0156 | 2,371,814.51 | 0.065312 | 414.75% |
5 Years | 0.028726 | 0.101285 | 0.014752 | 2,276,627.71 | 0.052333 | 182.18% |
WISGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.080208 | -0.0016 | -1.96% | 0.081841 | 0.082637 | 0.079728 | 0.00 |
Jun 27 2024 | 0.081809 | 0.000869 | 1.07% | 0.08095 | 0.082676 | 0.080559 | 0.00 |
Jun 26 2024 | 0.08094 | -0.000835 | -1.02% | 0.084139 | 0.093605 | 0.080803 | 0.00 |
Jun 25 2024 | 0.081775 | 0.001882 | 2.36% | 0.079824 | 0.082349 | 0.07975 | 0.00 |
Jun 24 2024 | 0.079894 | -0.004285 | -5.09% | 0.084009 | 0.084136 | 0.077537 | 0.00 |
Jun 23 2024 | 0.084179 | -0.00119 | -1.39% | 0.08539 | 0.085711 | 0.084103 | 0.00 |
Jun 22 2024 | 0.085369 | 0.000246 | 0.29% | 0.085241 | 0.085692 | 0.084933 | 0.00 |
Jun 21 2024 | 0.085124 | -0.001006 | -1.17% | 0.086065 | 0.086268 | 0.084273 | 0.00 |
Jun 20 2024 | 0.08613 | 0.000487 | 0.57% | 0.085654 | 0.087899 | 0.085636 | 0.00 |
Jun 19 2024 | 0.085643 | -0.000386 | -0.45% | 0.086055 | 0.086719 | 0.085464 | 0.00 |
Jun 18 2024 | 0.08603 | -0.00175 | -1.99% | 0.087858 | 0.087858 | 0.08474 | 0.00 |
Jun 17 2024 | 0.08778 | -0.000517 | -0.59% | 0.084139 | 0.093605 | 0.081602 | 0.00 |
Jun 16 2024 | 0.088297 | 0.000586 | 0.67% | 0.087648 | 0.088654 | 0.087433 | 0.00 |
Jun 15 2024 | 0.087711 | 0.000213 | 0.24% | 0.08745 | 0.087917 | 0.087224 | 0.00 |
Jun 14 2024 | 0.087498 | -0.00052 | -0.59% | 0.088 | 0.089271 | 0.086227 | 0.00 |
Jun 13 2024 | 0.088018 | -0.00159 | -1.77% | 0.089448 | 0.089744 | 0.08736 | 0.00 |
Jun 12 2024 | 0.089608 | 0.000699 | 0.79% | 0.088865 | 0.091526 | 0.088271 | 0.00 |
Jun 11 2024 | 0.088909 | -0.002801 | -3.05% | 0.091766 | 0.091781 | 0.08741 | 0.00 |
Jun 10 2024 | 0.09171 | -0.000258 | -0.28% | 0.084139 | 0.093605 | 0.081602 | 0.00 |
Jun 09 2024 | 0.091968 | 0.000316 | 0.35% | 0.091635 | 0.092336 | 0.091481 | 0.00 |
Jun 08 2024 | 0.091652 | 0.000059 | 0.06% | 0.09155 | 0.091885 | 0.091465 | 0.00 |
Jun 07 2024 | 0.091593 | -0.001441 | -1.55% | 0.092993 | 0.094553 | 0.090882 | 0.00 |
Jun 06 2024 | 0.093034 | -0.000326 | -0.35% | 0.093349 | 0.093971 | 0.092341 | 0.00 |
Jun 05 2024 | 0.09336 | 0.000533 | 0.57% | 0.084139 | 0.094416 | 0.081602 | 0.00 |
Jun 04 2024 | 0.092827 | 0.002658 | 2.95% | 0.090214 | 0.093324 | 0.090136 | 0.00 |
Jun 03 2024 | 0.090169 | 0.000779 | 0.87% | 0.089208 | 0.09245 | 0.089086 | 0.00 |
Jun 02 2024 | 0.08939 | 0.000183 | 0.20% | 0.089264 | 0.090136 | 0.088761 | 0.00 |
Jun 01 2024 | 0.089207 | 0.000224 | 0.25% | 0.089061 | 0.089359 | 0.088873 | 0.00 |
May 31 2024 | 0.088983 | -0.00124 | -1.37% | 0.090195 | 0.090941 | 0.087975 | 0.00 |
May 30 2024 | 0.090223 | 0.000834 | 0.93% | 0.089551 | 0.091645 | 0.088776 | 0.00 |
May 29 2024 | 0.089389 | -0.000666 | -0.74% | 0.089996 | 0.090692 | 0.088799 | 0.00 |