Witch TokenWITCH

US$ 0.472622

0.000994

(

0.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 1443

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 47,262,215

Genesis Date

5/13/2021

Days Range 0.470131-0.472622

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 39,600,000 / 100,000,000

39.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019525	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	WITCH/ETH	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	ETH	1	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Bridging the boundary between the world of NFTs and real life through.

Crypto Analyst Predicts Bitcoin Price Will Hit New All-Time High If It Breaks This Level

Bitcoin, which started the month on a negative note, has begun to regain some positive momentum and is up by 1.66% in the past 24 hours. This...

Bitcoin Futures Liquidation Forms Local Price Bottom — A Return To $65,000 Inevitable?

The price of Bitcoin hasn’t quite started the month as widely expected, falling to around the $60,000 mark on Thursday, October 3rd. This...

Hedge Funds Get Margin Called After Soaring Chinese Stock Market Wrecks Short Positions: Report

Quant hedge funds are being hit with margin calls following the massive rally in Chinese stocks, hammering those with short positions. Hedge funds...

Bitcoin Whales Move Out Of Character With This Bull Market, What’s Happening?

Ki Young Ju, the founder of the on-chain analytics platform CryptoQuant, revealed that Bitcoin whales are currently moving out of character in...

Bitcoin Whales Set Profit-Taking Record In Bull Cycle — What’s Happening?

The price of Bitcoin has not had the most straightforward performance in 2024 despite a strong start to the year. The flagship cryptocurrency has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.47157365	0.00014058	0.03	0.47249914	0.47393032	0.46675293
1728085800	0.47143307	0.01254481	2.73	0.45920261	0.47635923	0.45695919
1727999400	0.45888826	-0.00213	-0.46	0.62065093	0.62601055	0.45177726
1727913000	0.46101844	-0.017633	-3.68	0.47841912	0.48776769	0.46001876
1727826600	0.47865147	-0.027913	-5.51	0.50822013	0.51867772	0.47373702
1727740200	0.50656441	-0.011545	-2.23	0.5191717	0.5194099	0.50281951
1727653800	0.51810954	-0.004321	-0.83	0.52250071	0.52388894	0.51474538
1727567400	0.52243042	-0.00428	-0.81	0.52701684	0.52812782	0.51818373
1727481000	0.5267103	0.01329457	2.59	0.51332201	0.53255023	0.51087162
1727394600	0.51341573	0.01059231	2.11	0.50425265	0.52034125	0.4997287
1727308200	0.50282342	-0.015599	-3.01	0.51762337	0.52027096	0.49968965
1727221800	0.51842194	0.00123008	0.24	0.51705519	0.52148151	0.50681237
1727135400	0.51719186	0.01301731	2.58	0.62065093	0.62601055	0.51411668
1727049000	0.50417455	-0.007203	-1.41	0.51074666	0.5118674	0.49366229
1726962600	0.51137732	0.01264634	2.54	0.49973651	0.51180492	0.4943359
1726876200	0.49873098	0.01704533	3.54	0.48135373	0.50204046	0.47647833
1726789800	0.48168565	0.02191291	4.77	0.46511088	0.48598115	0.46403896
1726703400	0.45977274	0.00332315	0.73	0.45688109	0.46079	0.44508994
1726617000	0.45644959	0.00712858	1.59	0.44814756	0.46682322	0.44204795
1726530600	0.44932101	-0.003265	-0.72	0.45319477	0.45560611	0.44053281
1726444200	0.45258559	-0.019371	-4.10	0.4720813	0.47429739	0.45087325
1726357800	0.47195634	-0.004963	-1.04	0.47678097	0.47678097	0.46721958
1726271400	0.4769196	0.01542085	3.34	0.46097744	0.48084608	0.45647692
1726185000	0.46149875	0.00395186	0.86	0.45690647	0.4659856	0.45254068
1726098600	0.45754689	-0.008806	-1.89	0.46567125	0.46570444	0.4454492
1726012200	0.46635267	0.00509407	1.10	0.46012029	0.46817435	0.45339393
1725925800	0.4612586	0.01190635	2.65	0.62065093	0.62601055	0.44415665
1725839400	0.44935225	0.00621871	1.40	0.44305153	0.4545459	0.43807852
1725753000	0.44313354	0.00919432	2.12	0.43511853	0.45086153	0.4339646
1725666600	0.43393922	-0.028518	-6.17	0.46279912	0.46974416	0.42108981
1725580200	0.46245743	-0.014901	-3.12	0.4782512	0.48144745	0.45878283
1725493800	0.47735891	-0.000601	-0.13	0.47242104	0.48578785	0.45169525
1725407400	0.47796028	-0.017364	-3.51	0.49525357	0.49792264	0.47582815
1725321000	0.49532386	0.0207414	4.37	0.62065093	0.62601055	0.4753166
1725234600	0.47458246	-0.015804	-3.22	0.49033523	0.49109084	0.46987498
1725148200	0.49038599	-0.003005	-0.61	0.49303944	0.49433395	0.48676996
1725061800	0.49339089	-8.0E-5	-0.02	0.49314683	0.4957007	0.47663453
1724975400	0.49347094	-0.001054	-0.21	0.4935549	0.50681433	0.48969871
1724889000	0.49452529	0.01347811	2.80	0.48005531	0.49873098	0.4725831
1724802600	0.48104718	-0.04283	-8.18	0.52446883	0.52716523	0.47028696
1724716200	0.52387722	-0.012186	-2.27	0.53591634	0.53948356	0.52093285
1724629800	0.53606278	-0.00303	-0.56	0.54092255	0.54508333	0.53432115
1724543400	0.53909306	-0.000713	-0.13	0.54033485	0.5500583	0.53430357
1724457000	0.53980572	0.02753611	5.38	0.51203141	0.54586042	0.5120236
1724370600	0.51226961	-0.001041	-0.20	0.62065093	0.62601055	0.50541829
1724284200	0.51331029	0.00966097	1.92	0.50336621	0.51612189	0.49704792
1724197800	0.50364932	-0.010834	-2.11	0.5146048	0.52605621	0.4992152
1724111400	0.51448375	0.00135894	0.26	0.62065093	0.62601055	0.5014059
1724025000	0.51312481	0.00281356	0.55	0.51011405	0.52335981	0.50746256
1723938600	0.51031125	0.0035965	0.71	0.5064414	0.5127675	0.50550029
1723852200	0.50671475	0.00394991	0.79	0.50194284	0.51318143	0.49839124
1723765800	0.50276484	-0.017256	-3.32	0.52035687	0.52199501	0.49407622
1723679400	0.52002104	-0.006459	-1.23	0.52722576	0.54047347	0.51595398
1723593000	0.52647991	-0.008357	-1.56	0.53171261	0.5338584	0.51031125
1723506600	0.53483661	0.03535392	7.08	0.62065093	0.62601055	0.49467368
1723420200	0.49948269	-0.009462	-1.86	0.50954002	0.52872919	0.49649536
1723333800	0.5089445	0.00247381	0.49	0.5064004	0.51572358	0.50439518
1723247400	0.50647069	-0.017223	-3.29	0.52425601	0.5278408	0.49969551
1723161000	0.52369369	0.06545952	14.29	0.45635587	0.53106242	0.45343298
1723074600	0.45823417	-0.020935	-4.37	0.48060201	0.49749309	0.45199594
1722988200	0.47916888	0.00336221	0.71	0.47300093	0.49781135	0.47300093
1722901800	0.47580667	-0.051958	-9.84	0.62065093	0.62601055	0.42707618
1722815400	0.52776465	-0.039866	-7.02	0.56684784	0.57184039	0.51760775
1722729000	0.5676308	-0.014982	-2.57	0.58297745	0.58876075	0.55852434
1722642600	0.58261233	-0.042721	-6.83	0.6248039	0.62755107	0.57935751
1722556200	0.62533303	-0.005225	-0.83	0.63197934	0.63232688	0.60124699
1722469800	0.63055792	-0.009128	-1.43	0.63950623	0.65360132	0.62782051
1722383400	0.63968586	-0.007593	-1.17	0.64764229	0.65713925	0.63204182
1722297000	0.64727913	0.00819074	1.28	0.62065093	0.66311195	0.61790572
1722210600	0.63908839	0.00338173	0.53	0.63397089	0.64078121	0.62524517
1722124200	0.63570666	-0.0042	-0.66	0.63842259	0.6491301	0.62606522
1722037800	0.63990649	0.02007561	3.24	0.61966102	0.6414353	0.61952825
1721951400	0.61983088	-0.031345	-4.81	0.65146138	0.65230682	0.60423822
1721865000	0.65117632	-0.028421	-4.18	0.68010651	0.68096171	0.64570932
1721778600	0.67959691	0.00716372	1.07	0.67206612	0.69124552	0.66446894
1721692200	0.67243319	-0.015298	-2.22	0.62065093	0.68473784	0.61790572
1721605800	0.68773102	-6.1E-5	-0.01	0.68671182	0.69215344	0.66962744
1721519400	0.68779155	0.00307128	0.45	0.68455431	0.69110885	0.68006746
1721433000	0.68472027	0.01488	2.22	0.66728835	0.69132753	0.65959159
1721346600	0.66984027	0.00752689	1.14	0.66201465	0.68132292	0.66081972
1721260200	0.66231338	-0.011408	-1.69	0.67363202	0.68662005	0.65951545
1721173800	0.67372184	-0.007181	-1.05	0.68109643	0.68301769	0.65419488
1721087400	0.68090313	0.0447142	7.03	0.62065093	0.68185205	0.61790572
1721001000	0.63618893	0.01568248	2.53	0.62065093	0.63786613	0.61790572
1720914600	0.62050645	0.00904789	1.48	0.61147028	0.62517097	0.60813931
1720828200	0.61145856	0.00625776	1.03	0.60483764	0.61657802	0.59500485
1720741800	0.6052008	-0.000535	-0.09	0.60468144	0.62741244	0.59683043
1720655400	0.60573579	0.00626753	1.05	0.59799803	0.61491839	0.59139077
1720569000	0.59946826	0.01076413	1.83	0.58876661	0.60655779	0.58654271
1720482600	0.58870413	0.01792981	3.14	1.14876491	1.1626382	0.56684784
1720396200	0.57077432	-0.027921	-4.66	0.5978555	0.59988414	0.57077432
1720309800	0.59869507	0.01644395	2.82	0.58187624	0.60136609	0.57762369