Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSD | Crypto | 772,521,124 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00885 | -0.15% | 5.83 | 5.83 | 5.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.61 | 5.95 | 4.57 | 5.84 | 0.97285 - 11.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:00:56 | 5.90 | 5.83 | USD |
WLDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.61 | 6.42 | 4.57 | 499,893.34 | 1.22 | 26.49% |
1 Month | 4.46 | 6.42 | 4.20 | 487,065.04 | 1.37 | 30.79% |
3 Months | 2.40 | 11.98 | 2.40 | 716,505.49 | 3.43 | 143.16% |
6 Months | 1.76 | 11.98 | 1.68 | 618,943.90 | 4.07 | 231.65% |
1 Year | 2.24 | 11.98 | 0.97285 | 642,416.43 | 3.59 | 160.63% |
3 Years | 2.24 | 11.98 | 0.97285 | 642,416.43 | 3.59 | 160.63% |
5 Years | 2.24 | 11.98 | 0.97285 | 642,416.43 | 3.59 | 160.63% |
WLDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 5.96 | 0.200 | 3.39% | 5.78 | 6.04 | 5.75 | 287,027.00 |
May 11 2024 | 5.76 | 0.300 | 5.47% | 5.47 | 6.05 | 5.47 | 415,319.00 |
May 10 2024 | 5.46 | -0.180 | -3.19% | 5.62 | 6.08 | 5.36 | 661,667.00 |
May 09 2024 | 5.64 | 0.280 | 5.32% | 5.37 | 5.77 | 5.35 | 458,232.00 |
May 08 2024 | 5.36 | -0.570 | -9.56% | 5.90 | 5.95 | 5.23 | 555,199.00 |
May 07 2024 | 5.93 | -0.090 | -1.56% | 6.01 | 6.30 | 5.82 | 440,212.00 |
May 06 2024 | 6.02 | 0.300 | 5.30% | 4.61 | 6.42 | 4.57 | 681,594.00 |
May 05 2024 | 5.72 | 0.630 | 12.31% | 5.08 | 5.84 | 4.93 | 516,982.00 |
May 04 2024 | 5.09 | -0.040 | -0.82% | 5.13 | 5.27 | 5.03 | 218,191.00 |
May 03 2024 | 5.13 | 0.520 | 11.17% | 4.61 | 5.24 | 4.57 | 508,785.00 |
May 02 2024 | 4.62 | -0.030 | -0.72% | 4.65 | 4.75 | 4.41 | 332,620.00 |
May 01 2024 | 4.65 | 0.100 | 2.17% | 4.53 | 4.68 | 4.20 | 393,660.00 |
Apr 30 2024 | 4.55 | -0.190 | -3.95% | 4.73 | 4.85 | 4.28 | 424,113.00 |
Apr 29 2024 | 4.74 | 0.030 | 0.63% | 5.54 | 5.66 | 4.52 | 388,247.00 |
Apr 28 2024 | 4.71 | -0.170 | -3.43% | 4.87 | 5.03 | 4.68 | 198,855.00 |
Apr 27 2024 | 4.88 | 0.170 | 3.64% | 4.70 | 4.92 | 4.41 | 376,753.00 |
Apr 26 2024 | 4.70 | -0.170 | -3.49% | 4.87 | 4.89 | 4.60 | 400,991.00 |
Apr 25 2024 | 4.87 | -0.040 | -0.74% | 4.92 | 5.05 | 4.66 | 576,889.00 |
Apr 24 2024 | 4.91 | -0.500 | -9.18% | 5.40 | 5.59 | 4.86 | 498,666.00 |
Apr 23 2024 | 5.41 | -0.190 | -3.45% | 5.59 | 6.13 | 5.34 | 561,049.00 |
Apr 22 2024 | 5.60 | 0.060 | 1.14% | 5.54 | 5.67 | 5.44 | 559,882.00 |
Apr 21 2024 | 5.54 | -0.050 | -0.97% | 5.62 | 5.89 | 5.37 | 418,989.00 |
Apr 20 2024 | 5.59 | 0.640 | 12.85% | 4.93 | 5.66 | 4.82 | 337,894.00 |
Apr 19 2024 | 4.95 | -0.030 | -0.57% | 4.99 | 5.27 | 4.48 | 471,193.00 |
Apr 18 2024 | 4.98 | 0.250 | 5.37% | 4.74 | 5.15 | 4.58 | 482,898.00 |
Apr 17 2024 | 4.73 | -0.380 | -7.50% | 5.08 | 5.15 | 4.68 | 766,102.00 |
Apr 16 2024 | 5.11 | 0.340 | 7.13% | 4.78 | 5.22 | 4.54 | 610,699.00 |
Apr 15 2024 | 4.77 | -0.380 | -7.33% | 4.46 | 5.23 | 4.27 | 1,095,098.00 |
Apr 14 2024 | 5.15 | 0.710 | 16.00% | 4.46 | 5.24 | 4.27 | 937,225.00 |
Apr 13 2024 | 4.44 | -1.04 | -19.03% | 5.45 | 5.49 | 3.81 | 1,202,548.00 |