Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NCG | WNCGBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000117 | 0.00000116 | 0.00000117 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000117 | 0.00000120 | 0.00000116 | 0.00000117 | 0.00000103 - 0.00000745 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:56:12 | 249.83 | 0.00000117 | BTC |
WNCGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000105 | 0.00000150 | 0.00000103 | 95,731.19 | 0.00000012 | 11.43% |
| 1 Month | 0.00000137 | 0.00000311 | 0.00000103 | 79,608.59 | -0.00000020 | -14.60% |
| 3 Months | 0.00000167 | 0.00000311 | 0.00000103 | 88,226.62 | -0.00000050 | -29.94% |
| 6 Months | 0.00000211 | 0.00000332 | 0.00000103 | 104,433.38 | -0.00000094 | -44.55% |
| 1 Year | 0.00000305 | 0.00000745 | 0.00000103 | 130,105.57 | -0.00000188 | -61.64% |
| 3 Years | 0.00008868 | 0.00011800 | 0.00000103 | 109,349.03 | -0.00008751 | -98.68% |
| 5 Years | 0.00008868 | 0.00011800 | 0.00000103 | 109,349.03 | -0.00008751 | -98.68% |
WNCGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000121 | 0.00000117 | 53,095.00 |
| May 10 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000123 | 0.00000118 | 77,419.00 |
| May 09 2024 | 0.00000119 | -0.00000012 | -9.16% | 0.00000131 | 0.00000131 | 0.00000118 | 85,465.00 |
| May 08 2024 | 0.00000131 | 0.00000008 | 6.50% | 0.00000123 | 0.00000150 | 0.00000120 | 136,033.00 |
| May 07 2024 | 0.00000123 | 0.00000017 | 16.04% | 0.00000106 | 0.00000126 | 0.00000104 | 97,172.00 |
| May 06 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000105 | 0.00000109 | 0.00000104 | 124,288.00 |
| May 05 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000105 | 0.00000117 | 0.00000103 | 96,642.00 |
| May 04 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000107 | 0.00000103 | 42,063.00 |
| May 03 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000110 | 0.00000103 | 109,494.00 |
| May 02 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000109 | 0.00000311 | 0.00000107 | 71,608.00 |
| May 01 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000111 | 0.00000105 | 77,955.00 |
| Apr 30 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000117 | 0.00000119 | 0.00000106 | 78,300.00 |
| Apr 29 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000218 | 0.00000221 | 0.00000117 | 147,673.00 |
| Apr 28 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000125 | 0.00000129 | 0.00000125 | 52,394.00 |
| Apr 27 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000127 | 0.00000122 | 63,771.00 |
| Apr 26 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000127 | 0.00000127 | 0.00000123 | 58,543.00 |
| Apr 25 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000132 | 0.00000126 | 61,392.00 |
| Apr 24 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000133 | 0.00000129 | 36,824.00 |
| Apr 23 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000134 | 0.00000311 | 0.00000130 | 60,879.00 |
| Apr 22 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000218 | 0.00000221 | 0.00000132 | 82,309.00 |
| Apr 21 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000139 | 0.00000132 | 59,548.00 |
| Apr 20 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000131 | 0.00000136 | 0.00000130 | 70,225.00 |
| Apr 19 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000311 | 0.00000129 | 74,716.00 |
| Apr 18 2024 | 0.00000133 | -0.00000005 | -3.62% | 0.00000136 | 0.00000140 | 0.00000131 | 77,757.00 |
| Apr 17 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000137 | 0.00000142 | 0.00000135 | 79,855.00 |
| Apr 16 2024 | 0.00000138 | -0.00000008 | -5.48% | 0.00000146 | 0.00000151 | 0.00000135 | 70,909.00 |
| Apr 15 2024 | 0.00000146 | 0.00000007 | 5.04% | 0.00000138 | 0.00000154 | 0.00000136 | 112,819.00 |
| Apr 14 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000137 | 0.00000142 | 0.00000133 | 69,877.00 |
| Apr 13 2024 | 0.00000136 | -0.00000011 | -7.48% | 0.00000147 | 0.00000152 | 0.00000136 | 74,804.00 |
| Apr 12 2024 | 0.00000147 | -0.00000011 | -6.96% | 0.00000158 | 0.00000311 | 0.00000146 | 49,824.00 |
